Endava Ltd.Reg.Shs (Spons. ADRs)/1 o.N.

5

4

8.00

Date Time Volume Order Volume Price
16/09/2025 09:30:16.208 1   8.00
      1 8.00
      1 8.00
16/09/2025 09:11:50.454 400   8.10
      243 8.10
      400 8.10
      157 8.10
16/09/2025 09:10:18.496 843   8.10
      350 8.10
      493 8.10
      843 8.10
16/09/2025 09:05:16.328 300   8.00
      300 8.00
      300 8.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)