Endava Ltd.Reg.Shs (Spons. ADRs)/1 o.N.
- Information
- Last
- Buy
- Sell
5
4
8.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/09/2025 | 09:30:16.208 | 1 | 8.00 | |
1 | 8.00 | |||
1 | 8.00 | |||
16/09/2025 | 09:11:50.454 | 400 | 8.10 | |
243 | 8.10 | |||
400 | 8.10 | |||
157 | 8.10 | |||
16/09/2025 | 09:10:18.496 | 843 | 8.10 | |
350 | 8.10 | |||
493 | 8.10 | |||
843 | 8.10 | |||
16/09/2025 | 09:05:16.328 | 300 | 8.00 | |
300 | 8.00 | |||
300 | 8.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/09/2025 @ 13:23:21
Last Update:
16/09/2025 @ 13:23:21