Endava Ltd.Reg.Shs (Spons. ADRs)/1 o.N.

9

10

8.50

Date Time Volume Order Volume Price
12/09/2025 19:43:44.078 236   8.50
      236 8.50
      236 8.50
12/09/2025 18:07:53.473 400   8.40
      400 8.40
      400 8.40
12/09/2025 17:39:59.397 22   8.45
      22 8.45
      22 8.45
12/09/2025 17:28:51.782 38   8.55
      38 8.55
      38 8.55
12/09/2025 17:05:43.887 250   8.55
      250 8.55
      250 8.55
12/09/2025 13:44:44.851 250   8.55
      250 8.55
      250 8.55
12/09/2025 12:04:12.684 250   8.50
      250 8.50
      250 8.50
12/09/2025 11:59:39.353 150   8.50
      150 8.50
      150 8.50
12/09/2025 10:01:55.447 200   8.50
      200 8.50
      200 8.50
12/09/2025 09:41:23.124 120   8.65
      120 8.65
      120 8.65
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)