Endava Ltd.Reg.Shs (Spons. ADRs)/1 o.N.
- Information
- Last
- Buy
- Sell
9
10
8.50
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
12/09/2025 | 19:43:44.078 | 236 | 8.50 | |
236 | 8.50 | |||
236 | 8.50 | |||
12/09/2025 | 18:07:53.473 | 400 | 8.40 | |
400 | 8.40 | |||
400 | 8.40 | |||
12/09/2025 | 17:39:59.397 | 22 | 8.45 | |
22 | 8.45 | |||
22 | 8.45 | |||
12/09/2025 | 17:28:51.782 | 38 | 8.55 | |
38 | 8.55 | |||
38 | 8.55 | |||
12/09/2025 | 17:05:43.887 | 250 | 8.55 | |
250 | 8.55 | |||
250 | 8.55 | |||
12/09/2025 | 13:44:44.851 | 250 | 8.55 | |
250 | 8.55 | |||
250 | 8.55 | |||
12/09/2025 | 12:04:12.684 | 250 | 8.50 | |
250 | 8.50 | |||
250 | 8.50 | |||
12/09/2025 | 11:59:39.353 | 150 | 8.50 | |
150 | 8.50 | |||
150 | 8.50 | |||
12/09/2025 | 10:01:55.447 | 200 | 8.50 | |
200 | 8.50 | |||
200 | 8.50 | |||
12/09/2025 | 09:41:23.124 | 120 | 8.65 | |
120 | 8.65 | |||
120 | 8.65 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
12/09/2025 @ 22:00:00
Last Update:
12/09/2025 @ 22:00:00