Endava Ltd.Reg.Shs (Spons. ADRs)/1 o.N.

4

5

7.55

Date Time Volume Order Volume Price
20/10/2025 15:46:33.372 1 000   7.55
      1 000 7.55
      1 000 7.55
20/10/2025 13:52:56.152 50   7.25
      50 7.25
      50 7.25
20/10/2025 11:37:13.803 75   7.30
      75 7.30
      75 7.30
20/10/2025 10:53:43.565 30   7.30
      30 7.30
      30 7.30
20/10/2025 10:17:28.719 62   7.25
      62 7.25
      62 7.25
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)