Endava Ltd.Reg.Shs (Spons. ADRs)/1 o.N.

9

6

13.50

Date Time Volume Order Volume Price
13/06/2025 21:33:20.710 148   13.50
      148 13.50
      148 13.50
13/06/2025 17:10:59.490 40   13.60
      40 13.60
      40 13.60
13/06/2025 15:30:41.959 300   13.80
      300 13.80
      300 13.80
13/06/2025 09:17:34.562 100   13.70
      100 13.70
      100 13.70
13/06/2025 07:55:57.105 400   13.20
      313 13.20
      87 13.20
      223 13.20
      100 13.20
      75 13.20
      2 13.20
13/06/2025 07:53:00.476 287   13.80
      287 13.80
      287 13.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)