Endava Ltd.Reg.Shs (Spons. ADRs)/1 o.N.

12

11

7.50

Date Time Volume Order Volume Price
04/11/2025 18:48:49.496 66   7.50
      66 7.50
      66 7.50
04/11/2025 18:45:00.428 1 200   7.50
      1 200 7.50
      1 200 7.50
04/11/2025 15:31:53.900 150   7.50
      150 7.50
      150 7.50
04/11/2025 15:30:58.445 100   7.55
      100 7.55
      100 7.55
04/11/2025 11:58:16.740 180   7.55
      180 7.55
      180 7.55
04/11/2025 11:31:04.847 100   7.70
      100 7.70
      100 7.70
04/11/2025 11:24:30.573 100   7.70
      100 7.70
      100 7.70
04/11/2025 10:27:29.515 500   7.70
      500 7.70
      500 7.70
04/11/2025 09:40:17.694 280   7.40
      130 7.40
      280 7.40
      150 7.40
04/11/2025 08:47:04.072 135   7.55
      135 7.55
      135 7.55
04/11/2025 08:03:05.383 60   7.45
      60 7.45
      10 7.45
      50 7.45
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)