Endava Ltd.Reg.Shs (Spons. ADRs)/1 o.N.

12

11

5.70

Date Time Volume Order Volume Price
11/12/2025 18:11:19.516 500   5.70
      500 5.70
      500 5.70
11/12/2025 17:31:51.207 30   5.70
      30 5.70
      30 5.70
11/12/2025 15:44:03.427 473   5.70
      473 5.70
      473 5.70
11/12/2025 15:37:18.344 1 000   5.70
      1 000 5.70
      1 000 5.70
11/12/2025 15:20:41.798 172   5.80
      172 5.80
      172 5.80
11/12/2025 15:20:31.034 690   5.80
      690 5.80
      690 5.80
11/12/2025 15:16:29.223 86   5.65
      86 5.65
      86 5.65
11/12/2025 15:16:23.700 714   5.65
      714 5.65
      714 5.65
11/12/2025 14:57:05.600 500   5.75
      500 5.75
      500 5.75
11/12/2025 14:53:45.950 500   5.75
      250 5.75
      250 5.75
      500 5.75
11/12/2025 11:20:43.826 500   5.65
      500 5.65
      500 5.65
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)