Endava Ltd.Reg.Shs (Spons. ADRs)/1 o.N.

20

21

8.05

Date Time Volume Order Volume Price
18/09/2025 20:58:08.392 277   8.05
      277 8.05
      277 8.05
18/09/2025 19:00:13.742 4 400   7.95
      4 400 7.95
      4 400 7.95
18/09/2025 19:00:02.661 1 300   7.95
      1 300 7.95
      1 300 7.95
18/09/2025 18:14:10.571 342   8.00
      342 8.00
      342 8.00
18/09/2025 18:14:04.162 1 300   8.00
      1 300 8.00
      1 300 8.00
18/09/2025 17:08:59.308 3 100   8.05
      3 100 8.05
      3 100 8.05
18/09/2025 17:08:51.242 1 300   8.05
      1 300 8.05
      1 300 8.05
18/09/2025 17:08:45.409 1 300   8.05
      1 300 8.05
      1 300 8.05
18/09/2025 17:03:28.516 625   8.00
      625 8.00
      625 8.00
18/09/2025 16:24:37.118 49   7.95
      49 7.95
      49 7.95
18/09/2025 16:15:17.306 60   7.95
      60 7.95
      60 7.95
18/09/2025 16:12:15.818 400   8.00
      400 8.00
      400 8.00
18/09/2025 16:11:47.373 120   8.00
      120 8.00
      120 8.00
18/09/2025 16:00:03.180 125   8.05
      125 8.05
      125 8.05
18/09/2025 15:33:20.908 1 000   8.15
      1 000 8.15
      1 000 8.15
18/09/2025 15:25:07.659 494   8.10
      494 8.10
      494 8.10
18/09/2025 14:35:37.071 400   8.05
      400 8.05
      400 8.05
18/09/2025 14:09:21.109 40   8.05
      40 8.05
      40 8.05
18/09/2025 13:52:15.162 40   8.00
      40 8.00
      40 8.00
18/09/2025 13:30:40.883 700   8.05
      700 8.05
      700 8.05
18/09/2025 10:31:51.074 40   8.05
      40 8.05
      40 8.05
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)