Endava Ltd.Reg.Shs (Spons. ADRs)/1 o.N.

5

6

5.25

Date Time Volume Order Volume Price
20/11/2025 18:06:34.794 2 000   5.25
      2 000 5.25
      2 000 5.25
20/11/2025 17:49:18.625 100   5.25
      100 5.25
      100 5.25
20/11/2025 16:05:00.359 270   5.35
      270 5.35
      270 5.35
20/11/2025 14:30:23.614 1 000   5.35
      1 000 5.35
      1 000 5.35
20/11/2025 13:58:40.884 300   5.30
      300 5.30
      300 5.30
20/11/2025 09:03:34.662 250   5.30
      250 5.30
      250 5.30
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)