Energy Recovery Inc.

2

3

15.305

Date Time Volume Order Volume Price
24/10/2025 10:02:57.444 24   15.305
      24 15.305
      24 15.305
24/10/2025 09:30:23.106 1   15.30
      1 15.30
      1 15.30
24/10/2025 09:28:15.373 100   15.31
      100 15.31
      100 15.31
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)