Energy Recovery Inc.

2

3

12.23

Date Time Volume Order Volume Price
19/12/2025 17:39:37.612 80   12.23
      80 12.23
      80 12.23
19/12/2025 13:24:14.218 112   12.25
      112 12.25
      112 12.25
19/12/2025 09:09:22.842 48   12.23
      48 12.23
      48 12.23
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)