Energy Vault Holdings Inc.

8

9

3.446

Date Time Volume Order Volume Price
16/10/2025 19:09:03.400 7 328   3.446
      7 328 3.446
      7 328 3.446
16/10/2025 18:43:59.317 1 234   3.42
      1 234 3.42
      1 234 3.42
16/10/2025 17:29:37.300 1 050   3.444
      1 050 3.444
      1 050 3.444
16/10/2025 15:52:32.103 300   3.78
      300 3.78
      300 3.78
16/10/2025 15:51:05.479 200   3.862
      200 3.862
      200 3.862
16/10/2025 15:51:02.867 1 300   3.862
      1 300 3.862
      1 300 3.862
16/10/2025 13:58:05.717 640   3.66
      640 3.66
      640 3.66
16/10/2025 13:57:59.834 680   3.68
      680 3.68
      680 3.68
16/10/2025 13:57:52.325 680   3.72
      680 3.72
      680 3.72
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)