Energy Vault Holdings Inc.

20

20

4.28

Date Time Volume Order Volume Price
15/12/2025 21:50:28.845 100   4.28
      100 4.28
      100 4.28
15/12/2025 20:32:47.092 1 000   4.184
      1 000 4.184
      1 000 4.184
15/12/2025 19:03:44.786 880   4.248
      880 4.248
      880 4.248
15/12/2025 17:06:56.325 372   4.04
      372 4.04
      372 4.04
15/12/2025 15:53:41.865 200   4.002
      200 4.002
      200 4.002
15/12/2025 15:53:41.630 200   4.002
      200 4.002
      200 4.002
15/12/2025 15:53:41.460 200   4.002
      200 4.002
      200 4.002
15/12/2025 15:53:35.448 200   4.002
      200 4.002
      200 4.002
15/12/2025 15:53:34.357 200   4.002
      200 4.002
      200 4.002
15/12/2025 15:53:30.911 200   4.002
      200 4.002
      200 4.002
15/12/2025 15:50:10.384 25   4.20
      25 4.20
      25 4.20
15/12/2025 15:43:07.010 20   4.40
      20 4.40
      20 4.40
15/12/2025 11:12:51.648 200   4.39
      200 4.39
      200 4.39
15/12/2025 10:58:31.421 300   4.22
      300 4.22
      300 4.22
15/12/2025 08:38:24.098 43   4.48
      43 4.48
      43 4.48
15/12/2025 07:33:56.884 1 745   4.48
      85 4.48
      1 745 4.48
      1 660 4.48
15/12/2025 07:33:47.242 585   4.386
      585 4.386
      585 4.386
15/12/2025 07:33:47.063 585   4.386
      585 4.386
      585 4.386
15/12/2025 07:33:44.469 585   4.336
      585 4.336
      585 4.336
15/12/2025 07:33:42.034 585   4.286
      585 4.286
      585 4.286
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)