Enphase Energy Inc.

56

56

28,12

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
11.12.2025 21:55:18,768 15   28,12
      15 28,12
      15 28,12
11.12.2025 21:30:51,090 350   27,91
      350 27,91
      350 27,91
11.12.2025 21:04:10,430 50   27,96
      50 27,96
      50 27,96
11.12.2025 20:28:12,267 20   27,915
      20 27,915
      20 27,915
11.12.2025 20:22:56,276 500   27,96
      500 27,96
      500 27,96
11.12.2025 20:22:10,483 500   27,95
      500 27,95
      500 27,95
11.12.2025 20:17:35,722 1 100   27,94
      1 100 27,94
      1 100 27,94
11.12.2025 20:15:05,589 1 177   27,875
      1 177 27,875
      1 177 27,875
11.12.2025 19:56:24,676 2   27,905
      2 27,905
      2 27,905
11.12.2025 19:27:40,212 20   28,18
      20 28,18
      20 28,18
11.12.2025 18:59:32,597 400   28,10
      400 28,10
      400 28,10
11.12.2025 18:55:13,276 4   28,05
      4 28,05
      4 28,05
11.12.2025 18:43:15,781 60   28,265
      60 28,265
      60 28,265
11.12.2025 18:35:01,728 40   28,235
      40 28,235
      40 28,235
11.12.2025 18:19:53,425 2   28,205
      2 28,205
      2 28,205
11.12.2025 17:42:03,273 400   28,065
      400 28,065
      400 28,065
11.12.2025 17:40:44,844 281   28,04
      281 28,04
      281 28,04
11.12.2025 17:35:54,921 5   28,075
      5 28,075
      5 28,075
11.12.2025 16:42:14,554 200   27,865
      200 27,865
      200 27,865
11.12.2025 16:23:24,029 400   28,19
      400 28,19
      400 28,19
11.12.2025 16:18:29,632 100   27,95
      100 27,95
      100 27,95
11.12.2025 16:18:16,468 400   28,005
      400 28,005
      400 28,005
11.12.2025 16:15:23,472 300   28,00
      300 28,00
      300 28,00
11.12.2025 16:09:59,647 1   27,885
      1 27,885
      1 27,885
11.12.2025 16:09:13,929 200   27,83
      200 27,83
      200 27,83
11.12.2025 16:02:40,410 3   27,40
      3 27,40
      3 27,40
11.12.2025 16:01:38,090 3   27,43
      3 27,43
      3 27,43
11.12.2025 16:00:03,254 1   27,50
      1 27,50
      1 27,50
11.12.2025 15:12:07,303 25   27,66
      25 27,66
      25 27,66
11.12.2025 14:28:54,964 90   27,945
      90 27,945
      90 27,945
11.12.2025 12:54:19,306 10   27,64
      10 27,64
      10 27,64
11.12.2025 12:53:40,164 5   27,86
      5 27,86
      5 27,86
11.12.2025 10:53:45,924 114   27,615
      114 27,615
      114 27,615
11.12.2025 10:14:56,206 114   27,83
      114 27,83
      114 27,83
11.12.2025 10:13:59,353 200   27,845
      200 27,845
      200 27,845
11.12.2025 09:59:21,502 120   27,295
      120 27,295
      120 27,295
11.12.2025 09:30:16,536 52   27,235
      52 27,235
      52 27,235
11.12.2025 09:30:16,432 30   27,235
      30 27,235
      30 27,235
11.12.2025 09:29:58,727 149   27,385
      149 27,385
      149 27,385
11.12.2025 09:16:24,675 200   27,65
      200 27,65
      200 27,65
11.12.2025 09:14:57,186 10   27,64
      10 27,64
      10 27,64
11.12.2025 09:11:59,043 500   27,41
      500 27,41
      500 27,41
11.12.2025 09:11:55,124 200   27,415
      200 27,415
      200 27,415
11.12.2025 09:11:15,386 210   27,415
      210 27,415
      210 27,415
11.12.2025 09:03:26,386 50   27,635
      50 27,635
      50 27,635
11.12.2025 08:56:37,912 400   27,50
      400 27,50
      400 27,50
11.12.2025 08:56:17,750 42   27,415
      42 27,415
      42 27,415
11.12.2025 08:56:10,530 1 328   27,40
      1 328 27,40
      1 328 27,40
11.12.2025 08:55:23,582 430   27,725
      330 27,725
      100 27,725
      430 27,725
11.12.2025 08:54:03,399 200   27,76
      200 27,76
      200 27,76
11.12.2025 08:50:19,952 8   27,765
      8 27,765
      8 27,765
11.12.2025 08:34:05,080 80   27,82
      80 27,82
      80 27,82
11.12.2025 08:25:16,996 187   27,98
      187 27,98
      187 27,98
11.12.2025 08:21:32,308 200   27,725
      200 27,725
      200 27,725
11.12.2025 08:00:16,759 8   27,475
      8 27,475
      8 27,475
11.12.2025 07:30:03,529 50   27,72
      50 27,72
      50 27,72
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)