Enphase Energy Inc.

34

34

24,935

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
28.11.2025 19:56:18,136 100   24,935
      100 24,935
      100 24,935
28.11.2025 19:26:03,699 13   24,955
      13 24,955
      13 24,955
28.11.2025 18:42:55,369 10   24,80
      10 24,80
      10 24,80
28.11.2025 18:41:10,402 50   24,85
      50 24,85
      50 24,85
28.11.2025 18:37:11,622 100   24,96
      100 24,96
      100 24,96
28.11.2025 18:33:24,432 50   24,92
      50 24,92
      50 24,92
28.11.2025 18:03:45,137 7   24,855
      7 24,855
      7 24,855
28.11.2025 17:49:11,219 100   24,86
      100 24,86
      100 24,86
28.11.2025 17:43:43,318 500   24,97
      500 24,97
      500 24,97
28.11.2025 17:41:43,698 500   24,95
      500 24,95
      500 24,95
28.11.2025 17:37:11,345 250   24,95
      250 24,95
      250 24,95
28.11.2025 16:51:30,711 50   24,945
      50 24,945
      50 24,945
28.11.2025 16:40:27,534 20   24,90
      20 24,90
      20 24,90
28.11.2025 16:32:14,307 4   24,79
      4 24,79
      4 24,79
28.11.2025 16:25:49,564 20   24,915
      20 24,915
      20 24,915
28.11.2025 16:16:50,055 60   24,975
      60 24,975
      60 24,975
28.11.2025 16:12:53,751 50   24,96
      50 24,96
      50 24,96
28.11.2025 16:00:35,547 40   24,80
      40 24,80
      40 24,80
28.11.2025 15:37:42,519 50   24,835
      50 24,835
      50 24,835
28.11.2025 15:36:20,344 500   24,81
      500 24,81
      500 24,81
28.11.2025 15:28:31,350 413   24,38
      413 24,38
      413 24,38
28.11.2025 15:08:17,136 4   24,20
      4 24,20
      4 24,20
28.11.2025 14:49:48,632 100   24,275
      100 24,275
      100 24,275
28.11.2025 14:44:30,758 90   24,175
      90 24,175
      90 24,175
28.11.2025 14:16:19,727 10   24,405
      10 24,405
      10 24,405
28.11.2025 13:29:23,963 180   24,375
      180 24,375
      180 24,375
28.11.2025 12:13:16,878 140   24,16
      140 24,16
      140 24,16
28.11.2025 12:12:53,821 21   24,16
      21 24,16
      21 24,16
28.11.2025 11:23:56,159 66   24,23
      66 24,23
      66 24,23
28.11.2025 11:21:59,278 66   24,09
      66 24,09
      66 24,09
28.11.2025 09:31:58,480 15   24,08
      15 24,08
      15 24,08
28.11.2025 08:56:20,410 20   24,295
      20 24,295
      20 24,295
28.11.2025 08:20:25,562 55   24,295
      15 24,295
      40 24,295
      55 24,295
28.11.2025 07:30:09,890 50   24,06
      50 24,06
      50 24,06
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)