Enphase Energy Inc.

47

47

23,33

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
19.11.2025 21:58:25,778 8   23,33
      8 23,33
      8 23,33
19.11.2025 21:54:59,374 50   23,445
      50 23,445
      50 23,445
19.11.2025 21:53:25,216 50   23,48
      50 23,48
      50 23,48
19.11.2025 21:51:19,678 100   23,465
      100 23,465
      100 23,465
19.11.2025 21:04:36,131 150   23,61
      150 23,61
      150 23,61
19.11.2025 21:01:08,220 21   23,655
      21 23,655
      21 23,655
19.11.2025 20:53:37,654 420   23,595
      420 23,595
      420 23,595
19.11.2025 20:46:48,793 200   23,40
      200 23,40
      200 23,40
19.11.2025 20:46:24,568 200   23,34
      200 23,34
      200 23,34
19.11.2025 20:22:36,204 50   23,415
      50 23,415
      50 23,415
19.11.2025 19:32:26,383 25   23,50
      25 23,50
      25 23,50
19.11.2025 19:14:18,990 250   23,625
      250 23,625
      250 23,625
19.11.2025 19:14:04,287 250   23,65
      250 23,65
      250 23,65
19.11.2025 19:13:59,457 250   23,65
      250 23,65
      250 23,65
19.11.2025 18:44:46,226 25   23,62
      25 23,62
      25 23,62
19.11.2025 18:37:36,080 1   23,48
      1 23,48
      1 23,48
19.11.2025 18:33:17,702 20   23,64
      20 23,64
      20 23,64
19.11.2025 18:05:44,643 4 000   23,615
      4 000 23,615
      4 000 23,615
19.11.2025 17:46:03,739 49   23,655
      49 23,655
      49 23,655
19.11.2025 17:33:52,738 59   23,805
      59 23,805
      59 23,805
19.11.2025 17:06:32,536 2   23,845
      2 23,845
      2 23,845
19.11.2025 16:58:20,700 320   23,90
      20 23,90
      320 23,90
      300 23,90
19.11.2025 16:19:29,026 1 400   24,295
      1 400 24,295
      1 400 24,295
19.11.2025 16:16:22,961 1   24,41
      1 24,41
      1 24,41
19.11.2025 15:59:12,933 24   24,08
      24 24,08
      24 24,08
19.11.2025 15:57:04,759 15   23,95
      15 23,95
      15 23,95
19.11.2025 15:38:18,200 25   23,685
      25 23,685
      25 23,685
19.11.2025 15:31:41,437 150   23,85
      150 23,85
      150 23,85
19.11.2025 14:54:55,384 11   23,91
      11 23,91
      11 23,91
19.11.2025 14:42:09,311 250   24,03
      250 24,03
      250 24,03
19.11.2025 14:03:11,938 25   23,90
      25 23,90
      25 23,90
19.11.2025 13:19:56,684 200   23,855
      200 23,855
      200 23,855
19.11.2025 13:16:09,564 50   24,00
      50 24,00
      50 24,00
19.11.2025 13:15:15,586 13   23,94
      13 23,94
      13 23,94
19.11.2025 12:48:30,324 50   24,02
      50 24,02
      50 24,02
19.11.2025 12:15:24,177 17   24,005
      17 24,005
      17 24,005
19.11.2025 12:05:50,613 1   24,085
      1 24,085
      1 24,085
19.11.2025 12:05:16,399 1   23,97
      1 23,97
      1 23,97
19.11.2025 11:47:55,127 420   24,07
      420 24,07
      420 24,07
19.11.2025 10:22:47,431 15   23,89
      15 23,89
      15 23,89
19.11.2025 10:07:16,552 15   23,82
      15 23,82
      15 23,82
19.11.2025 10:00:26,156 4   23,83
      4 23,83
      4 23,83
19.11.2025 09:15:45,325 1   23,715
      1 23,715
      1 23,715
19.11.2025 09:08:02,700 1   23,75
      1 23,75
      1 23,75
19.11.2025 09:05:30,205 422   23,73
      422 23,73
      422 23,73
19.11.2025 08:03:54,746 89   23,705
      89 23,705
      89 23,705
19.11.2025 07:30:01,003 3   23,685
      3 23,685
      3 23,685
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)