Enphase Energy Inc.

44

45

27,575

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
12.12.2025 21:06:33,382 5   27,575
      5 27,575
      5 27,575
12.12.2025 20:15:10,789 5   27,49
      5 27,49
      5 27,49
12.12.2025 18:04:19,518 91   27,42
      91 27,42
      91 27,42
12.12.2025 17:51:32,146 122   27,52
      122 27,52
      122 27,52
12.12.2025 17:46:25,610 75   27,50
      75 27,50
      75 27,50
12.12.2025 17:42:25,829 2 620   27,49
      2 620 27,49
      2 620 27,49
12.12.2025 17:16:20,125 80   27,65
      80 27,65
      80 27,65
12.12.2025 17:14:28,461 80   27,535
      80 27,535
      80 27,535
12.12.2025 17:14:20,086 100   27,535
      100 27,535
      100 27,535
12.12.2025 17:04:14,570 450   27,545
      450 27,545
      450 27,545
12.12.2025 16:55:05,318 42   27,86
      42 27,86
      42 27,86
12.12.2025 16:19:10,899 100   28,195
      100 28,195
      100 28,195
12.12.2025 16:16:37,493 1   28,075
      1 28,075
      1 28,075
12.12.2025 16:05:37,882 50   28,30
      50 28,30
      50 28,30
12.12.2025 16:05:36,256 20   28,25
      20 28,25
      20 28,25
12.12.2025 15:50:49,617 19   28,24
      19 28,24
      19 28,24
12.12.2025 15:43:28,672 20   28,20
      20 28,20
      20 28,20
12.12.2025 15:32:40,153 500   28,00
      500 28,00
      500 28,00
12.12.2025 15:12:03,558 130   28,015
      130 28,015
      130 28,015
12.12.2025 14:42:31,340 100   27,865
      100 27,865
      100 27,865
12.12.2025 14:30:02,669 5   28,105
      5 28,105
      5 28,105
12.12.2025 14:25:36,753 300   28,11
      300 28,11
      300 28,11
12.12.2025 13:45:08,977 100   28,245
      100 28,245
      100 28,245
12.12.2025 13:32:31,825 30   28,125
      30 28,125
      30 28,125
12.12.2025 12:41:47,859 1   28,14
      1 28,14
      1 28,14
12.12.2025 12:32:06,468 20   28,15
      20 28,15
      20 28,15
12.12.2025 12:27:48,682 60   28,16
      60 28,16
      60 28,16
12.12.2025 12:26:07,664 35   28,245
      35 28,245
      35 28,245
12.12.2025 12:12:04,979 66   28,25
      66 28,25
      66 28,25
12.12.2025 12:06:51,459 70   28,25
      70 28,25
      70 28,25
12.12.2025 11:50:31,448 15   28,135
      15 28,135
      15 28,135
12.12.2025 11:27:59,476 100   28,30
      100 28,30
      100 28,30
12.12.2025 10:43:24,321 80   28,365
      80 28,365
      80 28,365
12.12.2025 10:29:58,894 117   28,26
      117 28,26
      117 28,26
12.12.2025 10:23:56,386 100   28,125
      100 28,125
      100 28,125
12.12.2025 10:07:18,613 240   28,13
      240 28,13
      240 28,13
12.12.2025 09:58:53,749 88   28,23
      88 28,23
      88 28,23
12.12.2025 09:56:59,861 100   28,235
      100 28,235
      100 28,235
12.12.2025 09:29:58,753 354   28,11
      354 28,11
      354 28,11
12.12.2025 09:00:07,482 4   28,215
      4 28,215
      4 28,215
12.12.2025 08:52:44,603 50   27,945
      50 27,945
      50 27,945
12.12.2025 08:29:58,226 5   28,09
      5 28,09
      5 28,09
12.12.2025 08:27:26,222 10   28,23
      10 28,23
      10 28,23
12.12.2025 08:03:17,731 1   28,24
      1 28,24
      1 28,24
12.12.2025 07:30:00,216 2   28,27
      2 28,27
      2 28,27
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)