Enphase Energy Inc.

43

41

28,425

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
19.12.2025 18:49:17,844 37   28,425
      37 28,425
      37 28,425
19.12.2025 18:44:54,560 12   28,365
      12 28,365
      12 28,365
19.12.2025 18:33:40,803 5   28,255
      5 28,255
      5 28,255
19.12.2025 17:44:50,547 20   28,255
      20 28,255
      20 28,255
19.12.2025 17:28:08,639 10   28,32
      10 28,32
      10 28,32
19.12.2025 17:13:23,724 135   28,53
      135 28,53
      135 28,53
19.12.2025 17:11:35,445 88   28,50
      68 28,50
      20 28,50
      88 28,50
19.12.2025 16:54:12,847 442   28,36
      442 28,36
      442 28,36
19.12.2025 16:47:12,164 13   28,245
      13 28,245
      13 28,245
19.12.2025 16:31:34,395 19   28,255
      19 28,255
      19 28,255
19.12.2025 16:28:22,537 20   28,40
      20 28,40
      20 28,40
19.12.2025 16:17:22,246 5   28,295
      5 28,295
      5 28,295
19.12.2025 16:14:48,609 117   28,17
      117 28,17
      117 28,17
19.12.2025 15:53:27,564 100   27,94
      100 27,94
      100 27,94
19.12.2025 15:48:37,911 50   27,86
      50 27,86
      50 27,86
19.12.2025 15:47:30,342 50   27,875
      50 27,875
      50 27,875
19.12.2025 15:38:21,287 405   28,15
      135 28,15
      405 28,15
      270 28,15
19.12.2025 15:35:45,120 10   28,225
      10 28,225
      10 28,225
19.12.2025 15:25:04,035 150   28,22
      50 28,22
      100 28,22
      150 28,22
19.12.2025 14:57:40,989 160   28,225
      160 28,225
      160 28,225
19.12.2025 14:43:45,767 150   28,45
      150 28,45
      150 28,45
19.12.2025 14:18:31,708 230   28,24
      230 28,24
      230 28,24
19.12.2025 13:56:08,341 125   28,20
      125 28,20
      125 28,20
19.12.2025 13:34:37,319 3   28,155
      3 28,155
      3 28,155
19.12.2025 13:08:38,046 11   28,155
      11 28,155
      11 28,155
19.12.2025 11:32:23,588 9   28,145
      9 28,145
      9 28,145
19.12.2025 10:54:51,597 1   28,425
      1 28,425
      1 28,425
19.12.2025 10:52:52,840 4   28,15
      4 28,15
      4 28,15
19.12.2025 10:51:53,138 60   28,155
      60 28,155
      60 28,155
19.12.2025 10:37:39,912 4   28,44
      4 28,44
      4 28,44
19.12.2025 10:25:37,203 6   28,145
      6 28,145
      6 28,145
19.12.2025 10:16:12,839 50   28,12
      50 28,12
      50 28,12
19.12.2025 10:10:38,690 122   28,20
      122 28,20
      122 28,20
19.12.2025 10:08:05,104 178   28,195
      178 28,195
      178 28,195
19.12.2025 10:02:42,986 185   27,865
      185 27,865
      185 27,865
19.12.2025 10:02:42,446 134   27,865
      134 27,865
      134 27,865
19.12.2025 10:02:41,195 32   27,89
      32 27,89
      32 27,89
19.12.2025 10:02:38,975 35   28,00
      35 28,00
      35 28,00
19.12.2025 09:05:12,461 357   28,145
      357 28,145
      357 28,145
19.12.2025 09:04:47,731 65   28,145
      65 28,145
      65 28,145
19.12.2025 08:23:41,637 37   28,11
      37 28,11
      37 28,11
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)