Enphase Energy Inc.

49

45

28,42

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
30.12.2025 13:51:25,949 300   28,42
      121 28,42
      29 28,42
      110 28,42
      40 28,42
      300 28,42
30.12.2025 13:50:03,727 28   28,35
      28 28,35
      28 28,35
30.12.2025 12:59:25,778 10   28,23
      10 28,23
      10 28,23
30.12.2025 12:55:17,556 150   28,23
      150 28,23
      150 28,23
30.12.2025 12:55:10,538 39   28,23
      39 28,23
      39 28,23
30.12.2025 12:52:19,250 175   28,31
      175 28,31
      175 28,31
30.12.2025 12:35:15,899 648   28,23
      648 28,23
      648 28,23
30.12.2025 12:34:13,797 20   28,17
      20 28,17
      20 28,17
30.12.2025 12:33:54,735 15   28,17
      15 28,17
      15 28,17
30.12.2025 12:31:43,596 25   28,17
      25 28,17
      25 28,17
30.12.2025 12:29:58,221 200   28,24
      200 28,24
      200 28,24
30.12.2025 12:25:24,813 30   28,16
      30 28,16
      30 28,16
30.12.2025 12:19:52,344 10   28,16
      10 28,16
      10 28,16
30.12.2025 12:19:46,891 8   28,16
      8 28,16
      8 28,16
30.12.2025 12:17:20,794 80   28,16
      80 28,16
      80 28,16
30.12.2025 12:17:04,688 50   28,16
      50 28,16
      50 28,16
30.12.2025 11:51:57,457 20   28,335
      20 28,335
      20 28,335
30.12.2025 11:50:33,131 5   28,205
      5 28,205
      5 28,205
30.12.2025 11:47:22,636 100   28,205
      100 28,205
      100 28,205
30.12.2025 11:45:37,235 200   28,205
      200 28,205
      200 28,205
30.12.2025 11:06:24,539 14   28,145
      14 28,145
      14 28,145
30.12.2025 10:45:31,373 15   28,085
      15 28,085
      15 28,085
30.12.2025 10:44:25,669 17   28,275
      17 28,275
      17 28,275
30.12.2025 10:40:10,437 44   28,33
      15 28,33
      44 28,33
      29 28,33
30.12.2025 10:29:58,215 50   28,165
      50 28,165
      50 28,165
30.12.2025 10:29:09,555 200   28,14
      200 28,14
      200 28,14
30.12.2025 10:27:31,247 2   28,14
      2 28,14
      2 28,14
30.12.2025 10:25:51,336 50   28,14
      50 28,14
      50 28,14
30.12.2025 10:24:21,410 8   28,15
      8 28,15
      8 28,15
30.12.2025 10:20:26,120 200   28,205
      200 28,205
      200 28,205
30.12.2025 10:01:40,044 100   28,005
      100 28,005
      100 28,005
30.12.2025 09:58:37,068 98   28,00
      98 28,00
      98 28,00
30.12.2025 09:58:36,512 150   28,00
      150 28,00
      21 28,00
      129 28,00
30.12.2025 09:58:01,522 179   27,995
      179 27,995
      179 27,995
30.12.2025 09:49:55,823 40   28,065
      40 28,065
      40 28,065
30.12.2025 09:49:05,935 179   28,07
      179 28,07
      179 28,07
30.12.2025 09:08:12,676 200   28,065
      200 28,065
      200 28,065
30.12.2025 09:08:02,383 90   27,985
      90 27,985
      90 27,985
30.12.2025 09:06:08,627 28   27,98
      28 27,98
      28 27,98
30.12.2025 09:04:36,758 76   27,98
      76 27,98
      76 27,98
30.12.2025 08:48:32,933 5   27,955
      5 27,955
      5 27,955
30.12.2025 08:41:45,627 14   27,95
      14 27,95
      14 27,95
30.12.2025 08:35:17,857 30   27,945
      30 27,945
      30 27,945
30.12.2025 08:29:58,244 17   28,095
      17 28,095
      17 28,095
30.12.2025 07:59:32,255 23   28,245
      23 28,245
      23 28,245
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)