Enphase Energy Inc.

110

103

24,74

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
14.11.2025 21:52:11,973 10   24,74
      10 24,74
      10 24,74
14.11.2025 21:50:00,615 2 289   24,69
      2 289 24,69
      2 289 24,69
14.11.2025 21:46:40,459 200   24,735
      200 24,735
      200 24,735
14.11.2025 21:41:34,161 20   24,765
      20 24,765
      20 24,765
14.11.2025 21:31:35,146 100   24,815
      100 24,815
      100 24,815
14.11.2025 20:39:56,675 350   24,735
      350 24,735
      350 24,735
14.11.2025 20:03:35,080 200   24,715
      200 24,715
      200 24,715
14.11.2025 20:02:00,719 1   24,735
      1 24,735
      1 24,735
14.11.2025 19:54:42,431 150   24,76
      150 24,76
      150 24,76
14.11.2025 19:35:19,750 40   24,94
      40 24,94
      40 24,94
14.11.2025 19:18:12,874 200   25,00
      200 25,00
      200 25,00
14.11.2025 19:15:00,909 80   25,125
      80 25,125
      80 25,125
14.11.2025 18:37:14,880 50   25,375
      50 25,375
      50 25,375
14.11.2025 18:27:38,803 3   25,25
      3 25,25
      3 25,25
14.11.2025 18:04:30,061 5   25,47
      5 25,47
      5 25,47
14.11.2025 18:03:48,729 9   25,43
      9 25,43
      9 25,43
14.11.2025 18:01:28,022 300   25,535
      300 25,535
      300 25,535
14.11.2025 18:00:24,785 275   25,53
      275 25,53
      275 25,53
14.11.2025 17:55:02,870 3   25,55
      3 25,55
      3 25,55
14.11.2025 17:50:33,271 50   25,63
      50 25,63
      50 25,63
14.11.2025 17:44:52,370 120   25,605
      120 25,605
      120 25,605
14.11.2025 17:29:33,564 75   25,40
      75 25,40
      75 25,40
14.11.2025 17:18:24,570 350   25,22
      350 25,22
      350 25,22
14.11.2025 17:15:10,102 100   25,14
      100 25,14
      100 25,14
14.11.2025 16:52:10,248 40   25,25
      40 25,25
      40 25,25
14.11.2025 16:51:08,880 396   25,27
      396 25,27
      396 25,27
14.11.2025 16:44:15,556 170   25,025
      170 25,025
      170 25,025
14.11.2025 16:11:33,319 200   24,705
      200 24,705
      200 24,705
14.11.2025 16:10:00,374 350   24,745
      350 24,745
      350 24,745
14.11.2025 16:01:11,405 20   24,88
      20 24,88
      20 24,88
14.11.2025 15:53:16,473 155   24,78
      155 24,78
      155 24,78
14.11.2025 15:43:11,954 410   24,365
      410 24,365
      410 24,365
14.11.2025 15:42:29,000 2 080   24,40
      1 000 24,40
      1 080 24,40
      2 080 24,40
14.11.2025 15:42:06,771 4 920   24,39
      4 920 24,39
      4 920 24,39
14.11.2025 15:40:06,834 1 000   24,28
      1 000 24,28
      1 000 24,28
14.11.2025 15:33:21,466 41   24,30
      41 24,30
      41 24,30
14.11.2025 15:33:10,000 133   24,305
      133 24,305
      133 24,305
14.11.2025 15:32:40,385 100   24,305
      100 24,305
      100 24,305
14.11.2025 15:27:02,785 200   24,305
      200 24,305
      200 24,305
14.11.2025 15:26:55,068 206   24,305
      206 24,305
      206 24,305
14.11.2025 15:22:16,931 40   24,345
      40 24,345
      40 24,345
14.11.2025 15:19:20,021 8   24,065
      8 24,065
      8 24,065
14.11.2025 15:12:42,959 12   24,35
      12 24,35
      12 24,35
14.11.2025 14:25:16,683 35   24,02
      35 24,02
      35 24,02
14.11.2025 14:14:35,819 30   24,045
      30 24,045
      30 24,045
14.11.2025 14:03:10,824 270   24,315
      40 24,315
      230 24,315
      270 24,315
14.11.2025 14:03:06,911 230   24,315
      230 24,315
      230 24,315
14.11.2025 13:57:39,106 3   24,02
      3 24,02
      3 24,02
14.11.2025 13:57:33,272 1   24,34
      1 24,34
      1 24,34
14.11.2025 13:53:31,908 200   24,025
      200 24,025
      200 24,025
14.11.2025 13:39:24,810 230   24,12
      230 24,12
      230 24,12
14.11.2025 13:39:11,410 230   24,17
      230 24,17
      230 24,17
14.11.2025 13:29:43,412 71   24,09
      71 24,09
      71 24,09
14.11.2025 13:28:06,029 95   24,095
      95 24,095
      95 24,095
14.11.2025 13:21:22,611 100   24,14
      100 24,14
      67 24,14
      33 24,14
14.11.2025 13:08:25,140 175   24,40
      175 24,40
      175 24,40
14.11.2025 13:00:19,647 139   24,405
      139 24,405
      139 24,405
14.11.2025 12:58:43,688 38   24,245
      38 24,245
      38 24,245
14.11.2025 12:58:09,850 1   24,28
      1 24,28
      1 24,28
14.11.2025 12:58:09,823 206   24,285
      206 24,285
      206 24,285
14.11.2025 12:55:50,091 170   24,32
      170 24,32
      170 24,32
14.11.2025 12:51:59,452 206   24,325
      206 24,325
      206 24,325
14.11.2025 12:49:59,926 25   24,41
      25 24,41
      25 24,41
14.11.2025 12:41:41,734 230   24,435
      230 24,435
      230 24,435
14.11.2025 12:40:20,014 170   24,42
      170 24,42
      170 24,42
14.11.2025 12:35:49,324 194   24,495
      194 24,495
      194 24,495
14.11.2025 12:33:40,646 20   24,45
      20 24,45
      20 24,45
14.11.2025 12:33:40,624 40   24,50
      40 24,50
      40 24,50
14.11.2025 12:33:40,554 205   24,505
      205 24,505
      205 24,505
14.11.2025 12:33:24,420 75   24,55
      75 24,55
      75 24,55
14.11.2025 12:25:45,847 30   24,645
      30 24,645
      30 24,645
14.11.2025 12:18:34,328 60   24,65
      60 24,65
      60 24,65
14.11.2025 12:17:50,149 55   24,65
      55 24,65
      55 24,65
14.11.2025 11:57:10,757 13   24,65
      13 24,65
      13 24,65
14.11.2025 11:45:56,654 60   24,65
      60 24,65
      60 24,65
14.11.2025 11:27:55,257 70   24,77
      70 24,77
      70 24,77
14.11.2025 11:27:40,596 230   24,77
      230 24,77
      230 24,77
14.11.2025 11:16:42,807 40   24,775
      40 24,775
      40 24,775
14.11.2025 10:58:31,704 10   24,69
      10 24,69
      10 24,69
14.11.2025 10:55:06,446 11   24,775
      11 24,775
      11 24,775
14.11.2025 10:35:25,776 424   24,78
      424 24,78
      230 24,78
      194 24,78
14.11.2025 10:34:32,397 230   24,78
      230 24,78
      230 24,78
14.11.2025 10:32:29,063 230   24,785
      230 24,785
      230 24,785
14.11.2025 10:30:11,592 230   24,78
      230 24,78
      230 24,78
14.11.2025 10:10:10,820 5   24,785
      5 24,785
      5 24,785
14.11.2025 10:08:56,439 70   24,815
      70 24,815
      70 24,815
14.11.2025 10:07:28,149 230   24,805
      230 24,805
      230 24,805
14.11.2025 10:01:27,027 230   24,785
      230 24,785
      230 24,785
14.11.2025 09:59:22,646 500   24,78
      500 24,78
      500 24,78
14.11.2025 09:59:06,850 230   24,785
      230 24,785
      230 24,785
14.11.2025 09:57:01,403 53   24,785
      53 24,785
      53 24,785
14.11.2025 09:17:01,716 100   24,865
      100 24,865
      100 24,865
14.11.2025 09:15:13,790 230   24,785
      200 24,785
      230 24,785
      30 24,785
14.11.2025 09:15:02,537 22   24,855
      22 24,855
      22 24,855
14.11.2025 09:04:43,683 8   24,795
      8 24,795
      8 24,795
14.11.2025 08:55:02,710 15   24,785
      15 24,785
      15 24,785
14.11.2025 08:38:46,819 230   24,775
      230 24,775
      230 24,775
14.11.2025 08:35:01,651 25   24,765
      25 24,765
      25 24,765
14.11.2025 08:29:58,907 230   24,745
      230 24,745
      230 24,745
14.11.2025 08:08:19,127 30   24,735
      30 24,735
      30 24,735
14.11.2025 07:47:07,063 250   24,81
      230 24,81
      20 24,81
      250 24,81
14.11.2025 07:46:13,299 230   24,815
      230 24,815
      230 24,815
14.11.2025 07:30:03,037 10   24,695
      10 24,695
      10 24,695
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)