Enphase Energy Inc.

54

54

22,68

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
20.11.2025 21:59:05,549 25   22,68
      25 22,68
      25 22,68
20.11.2025 21:55:01,038 30   22,70
      30 22,70
      30 22,70
20.11.2025 21:55:00,948 180   22,705
      180 22,705
      180 22,705
20.11.2025 21:50:43,874 175   22,825
      175 22,825
      175 22,825
20.11.2025 21:46:54,823 60   22,705
      60 22,705
      60 22,705
20.11.2025 21:35:12,184 100   22,815
      100 22,815
      100 22,815
20.11.2025 21:15:25,625 3   23,00
      3 23,00
      3 23,00
20.11.2025 21:10:55,509 500   23,045
      500 23,045
      500 23,045
20.11.2025 21:00:01,051 3   23,06
      3 23,06
      3 23,06
20.11.2025 20:13:17,329 14   23,14
      14 23,14
      14 23,14
20.11.2025 19:52:42,480 7   23,225
      7 23,225
      7 23,225
20.11.2025 19:02:55,543 20   23,29
      20 23,29
      20 23,29
20.11.2025 18:43:45,475 10   23,21
      10 23,21
      10 23,21
20.11.2025 18:24:23,533 110   23,175
      110 23,175
      110 23,175
20.11.2025 18:23:01,673 200   23,20
      200 23,20
      200 23,20
20.11.2025 18:18:21,801 25   23,20
      25 23,20
      25 23,20
20.11.2025 18:17:37,431 170   23,215
      170 23,215
      170 23,215
20.11.2025 18:10:57,371 30   23,335
      30 23,335
      30 23,335
20.11.2025 17:57:19,709 1 000   23,30
      1 000 23,30
      1 000 23,30
20.11.2025 17:56:52,214 800   23,265
      800 23,265
      800 23,265
20.11.2025 17:55:26,017 25   23,40
      25 23,40
      25 23,40
20.11.2025 17:51:30,268 50   23,545
      50 23,545
      50 23,545
20.11.2025 17:29:43,141 100   23,60
      100 23,60
      100 23,60
20.11.2025 16:55:13,677 160   24,055
      160 24,055
      160 24,055
20.11.2025 16:11:19,796 50   23,975
      50 23,975
      50 23,975
20.11.2025 16:02:09,427 50   24,02
      50 24,02
      50 24,02
20.11.2025 16:00:03,521 2   23,95
      2 23,95
      2 23,95
20.11.2025 15:44:44,778 150   23,77
      150 23,77
      150 23,77
20.11.2025 15:30:38,352 10   23,665
      10 23,665
      10 23,665
20.11.2025 14:12:58,291 50   23,705
      50 23,705
      50 23,705
20.11.2025 13:11:22,528 24   23,80
      24 23,80
      24 23,80
20.11.2025 12:35:12,919 3   23,77
      3 23,77
      3 23,77
20.11.2025 12:26:09,881 40   23,81
      40 23,81
      40 23,81
20.11.2025 12:06:18,390 10   23,765
      10 23,765
      10 23,765
20.11.2025 11:44:40,188 100   23,75
      100 23,75
      100 23,75
20.11.2025 11:34:39,522 240   23,66
      240 23,66
      240 23,66
20.11.2025 10:54:16,444 3   23,65
      3 23,65
      3 23,65
20.11.2025 10:34:52,340 40   23,665
      40 23,665
      40 23,665
20.11.2025 10:29:58,715 240   23,585
      240 23,585
      240 23,585
20.11.2025 10:07:40,499 90   23,83
      90 23,83
      90 23,83
20.11.2025 10:00:26,028 240   23,89
      240 23,89
      240 23,89
20.11.2025 10:00:02,657 240   23,79
      240 23,79
      240 23,79
20.11.2025 09:53:04,064 50   23,93
      50 23,93
      50 23,93
20.11.2025 09:33:59,063 464   23,725
      464 23,725
      104 23,725
      360 23,725
20.11.2025 09:32:28,428 240   23,725
      240 23,725
      240 23,725
20.11.2025 09:21:55,168 50   23,96
      50 23,96
      50 23,96
20.11.2025 09:12:26,172 10   23,96
      10 23,96
      10 23,96
20.11.2025 09:11:56,608 230   23,94
      230 23,94
      230 23,94
20.11.2025 09:10:58,808 40   24,00
      40 24,00
      40 24,00
20.11.2025 08:53:49,801 10   24,00
      10 24,00
      10 24,00
20.11.2025 08:28:36,358 40   24,00
      40 24,00
      40 24,00
20.11.2025 08:03:34,706 3   24,00
      3 24,00
      3 24,00
20.11.2025 07:35:23,057 5   23,875
      5 23,875
      5 23,875
20.11.2025 07:30:07,988 10   23,875
      10 23,875
      10 23,875
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)