Enphase Energy Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
47
47
23,33
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.11.2025 | 21:58:25,778 | 8 | 23,33 | |
| 8 | 23,33 | |||
| 8 | 23,33 | |||
| 19.11.2025 | 21:54:59,374 | 50 | 23,445 | |
| 50 | 23,445 | |||
| 50 | 23,445 | |||
| 19.11.2025 | 21:53:25,216 | 50 | 23,48 | |
| 50 | 23,48 | |||
| 50 | 23,48 | |||
| 19.11.2025 | 21:51:19,678 | 100 | 23,465 | |
| 100 | 23,465 | |||
| 100 | 23,465 | |||
| 19.11.2025 | 21:04:36,131 | 150 | 23,61 | |
| 150 | 23,61 | |||
| 150 | 23,61 | |||
| 19.11.2025 | 21:01:08,220 | 21 | 23,655 | |
| 21 | 23,655 | |||
| 21 | 23,655 | |||
| 19.11.2025 | 20:53:37,654 | 420 | 23,595 | |
| 420 | 23,595 | |||
| 420 | 23,595 | |||
| 19.11.2025 | 20:46:48,793 | 200 | 23,40 | |
| 200 | 23,40 | |||
| 200 | 23,40 | |||
| 19.11.2025 | 20:46:24,568 | 200 | 23,34 | |
| 200 | 23,34 | |||
| 200 | 23,34 | |||
| 19.11.2025 | 20:22:36,204 | 50 | 23,415 | |
| 50 | 23,415 | |||
| 50 | 23,415 | |||
| 19.11.2025 | 19:32:26,383 | 25 | 23,50 | |
| 25 | 23,50 | |||
| 25 | 23,50 | |||
| 19.11.2025 | 19:14:18,990 | 250 | 23,625 | |
| 250 | 23,625 | |||
| 250 | 23,625 | |||
| 19.11.2025 | 19:14:04,287 | 250 | 23,65 | |
| 250 | 23,65 | |||
| 250 | 23,65 | |||
| 19.11.2025 | 19:13:59,457 | 250 | 23,65 | |
| 250 | 23,65 | |||
| 250 | 23,65 | |||
| 19.11.2025 | 18:44:46,226 | 25 | 23,62 | |
| 25 | 23,62 | |||
| 25 | 23,62 | |||
| 19.11.2025 | 18:37:36,080 | 1 | 23,48 | |
| 1 | 23,48 | |||
| 1 | 23,48 | |||
| 19.11.2025 | 18:33:17,702 | 20 | 23,64 | |
| 20 | 23,64 | |||
| 20 | 23,64 | |||
| 19.11.2025 | 18:05:44,643 | 4 000 | 23,615 | |
| 4 000 | 23,615 | |||
| 4 000 | 23,615 | |||
| 19.11.2025 | 17:46:03,739 | 49 | 23,655 | |
| 49 | 23,655 | |||
| 49 | 23,655 | |||
| 19.11.2025 | 17:33:52,738 | 59 | 23,805 | |
| 59 | 23,805 | |||
| 59 | 23,805 | |||
| 19.11.2025 | 17:06:32,536 | 2 | 23,845 | |
| 2 | 23,845 | |||
| 2 | 23,845 | |||
| 19.11.2025 | 16:58:20,700 | 320 | 23,90 | |
| 20 | 23,90 | |||
| 320 | 23,90 | |||
| 300 | 23,90 | |||
| 19.11.2025 | 16:19:29,026 | 1 400 | 24,295 | |
| 1 400 | 24,295 | |||
| 1 400 | 24,295 | |||
| 19.11.2025 | 16:16:22,961 | 1 | 24,41 | |
| 1 | 24,41 | |||
| 1 | 24,41 | |||
| 19.11.2025 | 15:59:12,933 | 24 | 24,08 | |
| 24 | 24,08 | |||
| 24 | 24,08 | |||
| 19.11.2025 | 15:57:04,759 | 15 | 23,95 | |
| 15 | 23,95 | |||
| 15 | 23,95 | |||
| 19.11.2025 | 15:38:18,200 | 25 | 23,685 | |
| 25 | 23,685 | |||
| 25 | 23,685 | |||
| 19.11.2025 | 15:31:41,437 | 150 | 23,85 | |
| 150 | 23,85 | |||
| 150 | 23,85 | |||
| 19.11.2025 | 14:54:55,384 | 11 | 23,91 | |
| 11 | 23,91 | |||
| 11 | 23,91 | |||
| 19.11.2025 | 14:42:09,311 | 250 | 24,03 | |
| 250 | 24,03 | |||
| 250 | 24,03 | |||
| 19.11.2025 | 14:03:11,938 | 25 | 23,90 | |
| 25 | 23,90 | |||
| 25 | 23,90 | |||
| 19.11.2025 | 13:19:56,684 | 200 | 23,855 | |
| 200 | 23,855 | |||
| 200 | 23,855 | |||
| 19.11.2025 | 13:16:09,564 | 50 | 24,00 | |
| 50 | 24,00 | |||
| 50 | 24,00 | |||
| 19.11.2025 | 13:15:15,586 | 13 | 23,94 | |
| 13 | 23,94 | |||
| 13 | 23,94 | |||
| 19.11.2025 | 12:48:30,324 | 50 | 24,02 | |
| 50 | 24,02 | |||
| 50 | 24,02 | |||
| 19.11.2025 | 12:15:24,177 | 17 | 24,005 | |
| 17 | 24,005 | |||
| 17 | 24,005 | |||
| 19.11.2025 | 12:05:50,613 | 1 | 24,085 | |
| 1 | 24,085 | |||
| 1 | 24,085 | |||
| 19.11.2025 | 12:05:16,399 | 1 | 23,97 | |
| 1 | 23,97 | |||
| 1 | 23,97 | |||
| 19.11.2025 | 11:47:55,127 | 420 | 24,07 | |
| 420 | 24,07 | |||
| 420 | 24,07 | |||
| 19.11.2025 | 10:22:47,431 | 15 | 23,89 | |
| 15 | 23,89 | |||
| 15 | 23,89 | |||
| 19.11.2025 | 10:07:16,552 | 15 | 23,82 | |
| 15 | 23,82 | |||
| 15 | 23,82 | |||
| 19.11.2025 | 10:00:26,156 | 4 | 23,83 | |
| 4 | 23,83 | |||
| 4 | 23,83 | |||
| 19.11.2025 | 09:15:45,325 | 1 | 23,715 | |
| 1 | 23,715 | |||
| 1 | 23,715 | |||
| 19.11.2025 | 09:08:02,700 | 1 | 23,75 | |
| 1 | 23,75 | |||
| 1 | 23,75 | |||
| 19.11.2025 | 09:05:30,205 | 422 | 23,73 | |
| 422 | 23,73 | |||
| 422 | 23,73 | |||
| 19.11.2025 | 08:03:54,746 | 89 | 23,705 | |
| 89 | 23,705 | |||
| 89 | 23,705 | |||
| 19.11.2025 | 07:30:01,003 | 3 | 23,685 | |
| 3 | 23,685 | |||
| 3 | 23,685 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.11.2025 @ 22:00:00
Letzte Aktualisierung:
19.11.2025 @ 22:00:00

