Enphase Energy Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
78
77
106,04
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
23.04.2024 | 21:58:46,667 | 15 | 106,04 | |
15 | 106,04 | |||
15 | 106,04 | |||
23.04.2024 | 21:56:42,666 | 50 | 106,20 | |
50 | 106,20 | |||
50 | 106,20 | |||
23.04.2024 | 21:52:44,465 | 60 | 106,40 | |
60 | 106,40 | |||
60 | 106,40 | |||
23.04.2024 | 21:46:56,913 | 30 | 106,04 | |
30 | 106,04 | |||
30 | 106,04 | |||
23.04.2024 | 21:43:16,149 | 50 | 106,30 | |
50 | 106,30 | |||
50 | 106,30 | |||
23.04.2024 | 21:30:36,021 | 12 | 106,52 | |
12 | 106,52 | |||
12 | 106,52 | |||
23.04.2024 | 21:23:59,843 | 5 | 107,36 | |
5 | 107,36 | |||
5 | 107,36 | |||
23.04.2024 | 21:22:23,016 | 50 | 106,94 | |
50 | 106,94 | |||
50 | 106,94 | |||
23.04.2024 | 21:14:55,912 | 30 | 106,86 | |
30 | 106,86 | |||
30 | 106,86 | |||
23.04.2024 | 21:07:31,636 | 50 | 106,66 | |
50 | 106,66 | |||
50 | 106,66 | |||
23.04.2024 | 20:58:49,625 | 3 | 107,42 | |
3 | 107,42 | |||
3 | 107,42 | |||
23.04.2024 | 20:31:43,807 | 30 | 107,20 | |
30 | 107,20 | |||
30 | 107,20 | |||
23.04.2024 | 20:14:41,093 | 2 | 107,02 | |
2 | 107,02 | |||
2 | 107,02 | |||
23.04.2024 | 19:16:10,140 | 4 | 106,16 | |
4 | 106,16 | |||
4 | 106,16 | |||
23.04.2024 | 19:14:00,461 | 77 | 106,72 | |
77 | 106,72 | |||
77 | 106,72 | |||
23.04.2024 | 18:59:50,730 | 50 | 106,64 | |
50 | 106,64 | |||
50 | 106,64 | |||
23.04.2024 | 18:28:04,371 | 235 | 106,14 | |
235 | 106,14 | |||
235 | 106,14 | |||
23.04.2024 | 17:50:59,091 | 20 | 106,02 | |
20 | 106,02 | |||
20 | 106,02 | |||
23.04.2024 | 17:23:12,115 | 466 | 107,36 | |
466 | 107,36 | |||
466 | 107,36 | |||
23.04.2024 | 17:02:08,456 | 60 | 107,00 | |
60 | 107,00 | |||
60 | 107,00 | |||
23.04.2024 | 16:58:22,201 | 7 | 107,92 | |
7 | 107,92 | |||
7 | 107,92 | |||
23.04.2024 | 16:36:32,339 | 22 | 106,80 | |
22 | 106,80 | |||
22 | 106,80 | |||
23.04.2024 | 16:27:08,868 | 13 | 106,66 | |
13 | 106,66 | |||
13 | 106,66 | |||
23.04.2024 | 16:21:05,271 | 20 | 107,68 | |
20 | 107,68 | |||
20 | 107,68 | |||
23.04.2024 | 16:15:33,416 | 6 | 108,22 | |
6 | 108,22 | |||
6 | 108,22 | |||
23.04.2024 | 16:09:11,656 | 40 | 108,04 | |
40 | 108,04 | |||
40 | 108,04 | |||
23.04.2024 | 15:57:50,984 | 6 | 106,80 | |
6 | 106,80 | |||
6 | 106,80 | |||
23.04.2024 | 15:54:27,393 | 4 | 107,24 | |
4 | 107,24 | |||
4 | 107,24 | |||
23.04.2024 | 15:51:09,047 | 2 | 106,26 | |
2 | 106,26 | |||
2 | 106,26 | |||
23.04.2024 | 15:49:13,265 | 10 | 105,90 | |
10 | 105,90 | |||
10 | 105,90 | |||
23.04.2024 | 15:48:53,081 | 100 | 105,42 | |
100 | 105,42 | |||
100 | 105,42 | |||
23.04.2024 | 15:43:14,603 | 5 | 106,46 | |
5 | 106,46 | |||
5 | 106,46 | |||
23.04.2024 | 15:41:50,923 | 40 | 106,14 | |
40 | 106,14 | |||
40 | 106,14 | |||
23.04.2024 | 15:41:41,960 | 6 | 106,10 | |
6 | 106,10 | |||
6 | 106,10 | |||
23.04.2024 | 15:40:52,365 | 25 | 105,46 | |
25 | 105,46 | |||
25 | 105,46 | |||
23.04.2024 | 15:39:54,698 | 8 | 105,20 | |
8 | 105,20 | |||
8 | 105,20 | |||
23.04.2024 | 15:36:23,462 | 4 | 104,96 | |
4 | 104,96 | |||
4 | 104,96 | |||
23.04.2024 | 15:12:31,576 | 85 | 103,32 | |
85 | 103,32 | |||
85 | 103,32 | |||
23.04.2024 | 14:21:15,407 | 30 | 102,28 | |
15 | 102,28 | |||
1 | 102,28 | |||
30 | 102,28 | |||
14 | 102,28 | |||
23.04.2024 | 13:44:07,219 | 2 | 102,90 | |
2 | 102,90 | |||
2 | 102,90 | |||
23.04.2024 | 13:39:34,612 | 40 | 102,90 | |
40 | 102,90 | |||
40 | 102,90 | |||
23.04.2024 | 13:32:58,124 | 50 | 102,88 | |
50 | 102,88 | |||
50 | 102,88 | |||
23.04.2024 | 13:29:58,844 | 90 | 103,16 | |
90 | 103,16 | |||
90 | 103,16 | |||
23.04.2024 | 13:24:18,598 | 50 | 103,60 | |
50 | 103,60 | |||
50 | 103,60 | |||
23.04.2024 | 13:13:13,874 | 1 | 103,96 | |
1 | 103,96 | |||
1 | 103,96 | |||
23.04.2024 | 12:44:02,780 | 160 | 103,86 | |
160 | 103,86 | |||
160 | 103,86 | |||
23.04.2024 | 12:43:59,143 | 100 | 103,84 | |
100 | 103,84 | |||
100 | 103,84 | |||
23.04.2024 | 12:43:38,474 | 100 | 103,84 | |
100 | 103,84 | |||
100 | 103,84 | |||
23.04.2024 | 11:33:35,983 | 30 | 103,34 | |
30 | 103,34 | |||
30 | 103,34 | |||
23.04.2024 | 11:29:58,537 | 100 | 103,52 | |
100 | 103,52 | |||
100 | 103,52 | |||
23.04.2024 | 11:21:58,247 | 50 | 103,46 | |
50 | 103,46 | |||
50 | 103,46 | |||
23.04.2024 | 10:59:03,293 | 100 | 103,18 | |
100 | 103,18 | |||
100 | 103,18 | |||
23.04.2024 | 10:58:52,349 | 100 | 103,00 | |
100 | 103,00 | |||
100 | 103,00 | |||
23.04.2024 | 10:58:52,286 | 24 | 103,00 | |
24 | 103,00 | |||
24 | 103,00 | |||
23.04.2024 | 10:58:44,973 | 603 | 102,90 | |
603 | 102,90 | |||
603 | 102,90 | |||
23.04.2024 | 10:58:34,803 | 100 | 102,88 | |
100 | 102,88 | |||
100 | 102,88 | |||
23.04.2024 | 10:58:34,464 | 8 | 102,88 | |
8 | 102,88 | |||
8 | 102,88 | |||
23.04.2024 | 10:58:34,384 | 80 | 102,88 | |
80 | 102,88 | |||
80 | 102,88 | |||
23.04.2024 | 10:56:46,163 | 6 | 102,88 | |
6 | 102,88 | |||
6 | 102,88 | |||
23.04.2024 | 10:55:14,248 | 97 | 102,96 | |
97 | 102,96 | |||
97 | 102,96 | |||
23.04.2024 | 10:31:55,485 | 30 | 103,40 | |
30 | 103,40 | |||
30 | 103,40 | |||
23.04.2024 | 10:24:23,419 | 100 | 103,42 | |
100 | 103,42 | |||
100 | 103,42 | |||
23.04.2024 | 10:24:19,560 | 7 | 103,42 | |
7 | 103,42 | |||
7 | 103,42 | |||
23.04.2024 | 10:23:34,523 | 100 | 103,38 | |
100 | 103,38 | |||
100 | 103,38 | |||
23.04.2024 | 10:23:23,748 | 6 | 103,00 | |
6 | 103,00 | |||
6 | 103,00 | |||
23.04.2024 | 10:23:12,765 | 97 | 103,36 | |
97 | 103,36 | |||
97 | 103,36 | |||
23.04.2024 | 10:23:06,408 | 97 | 103,36 | |
97 | 103,36 | |||
97 | 103,36 | |||
23.04.2024 | 10:07:17,643 | 97 | 103,58 | |
97 | 103,58 | |||
97 | 103,58 | |||
23.04.2024 | 10:07:17,262 | 4 | 103,58 | |
4 | 103,58 | |||
4 | 103,58 | |||
23.04.2024 | 10:03:00,434 | 5 | 103,82 | |
5 | 103,82 | |||
5 | 103,82 | |||
23.04.2024 | 09:30:26,441 | 1 | 103,82 | |
1 | 103,82 | |||
1 | 103,82 | |||
23.04.2024 | 09:30:16,456 | 7 | 103,82 | |
7 | 103,82 | |||
7 | 103,82 | |||
23.04.2024 | 09:25:13,919 | 1 | 104,14 | |
1 | 104,14 | |||
1 | 104,14 | |||
23.04.2024 | 09:07:08,181 | 6 | 103,68 | |
6 | 103,68 | |||
6 | 103,68 | |||
23.04.2024 | 09:05:46,055 | 20 | 103,72 | |
20 | 103,72 | |||
20 | 103,72 | |||
23.04.2024 | 08:32:46,650 | 5 | 103,56 | |
5 | 103,56 | |||
5 | 103,56 | |||
23.04.2024 | 08:29:42,250 | 4 | 103,56 | |
4 | 103,56 | |||
4 | 103,56 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
23.04.2024 @ 22:00:00
Letzte Aktualisierung:
23.04.2024 @ 22:00:00