Enphase Energy Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
58
59
32,84
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.09.2025 | 21:55:00,832 | 250 | 32,84 | |
250 | 32,84 | |||
250 | 32,84 | |||
17.09.2025 | 21:17:57,442 | 5 | 32,805 | |
5 | 32,805 | |||
5 | 32,805 | |||
17.09.2025 | 21:01:23,220 | 20 | 32,66 | |
20 | 32,66 | |||
20 | 32,66 | |||
17.09.2025 | 21:01:17,630 | 489 | 32,665 | |
489 | 32,665 | |||
489 | 32,665 | |||
17.09.2025 | 20:53:57,299 | 62 | 32,30 | |
62 | 32,30 | |||
62 | 32,30 | |||
17.09.2025 | 20:50:18,988 | 50 | 32,79 | |
50 | 32,79 | |||
50 | 32,79 | |||
17.09.2025 | 20:49:29,266 | 50 | 32,85 | |
50 | 32,85 | |||
50 | 32,85 | |||
17.09.2025 | 20:32:22,165 | 200 | 33,50 | |
200 | 33,50 | |||
200 | 33,50 | |||
17.09.2025 | 20:27:53,648 | 45 | 33,855 | |
45 | 33,855 | |||
45 | 33,855 | |||
17.09.2025 | 20:21:04,570 | 60 | 33,54 | |
60 | 33,54 | |||
60 | 33,54 | |||
17.09.2025 | 20:20:35,862 | 50 | 33,50 | |
50 | 33,50 | |||
50 | 33,50 | |||
17.09.2025 | 20:19:22,526 | 7 | 33,63 | |
7 | 33,63 | |||
7 | 33,63 | |||
17.09.2025 | 20:14:51,505 | 6 | 33,655 | |
6 | 33,655 | |||
6 | 33,655 | |||
17.09.2025 | 20:14:49,370 | 77 | 33,59 | |
77 | 33,59 | |||
77 | 33,59 | |||
17.09.2025 | 20:11:59,603 | 12 | 34,10 | |
12 | 34,10 | |||
12 | 34,10 | |||
17.09.2025 | 20:10:38,318 | 74 | 34,215 | |
74 | 34,215 | |||
74 | 34,215 | |||
17.09.2025 | 20:02:58,462 | 100 | 34,00 | |
100 | 34,00 | |||
100 | 34,00 | |||
17.09.2025 | 19:52:50,038 | 3 | 33,705 | |
3 | 33,705 | |||
3 | 33,705 | |||
17.09.2025 | 19:38:28,264 | 546 | 33,56 | |
546 | 33,56 | |||
546 | 33,56 | |||
17.09.2025 | 19:36:02,354 | 3 600 | 33,42 | |
3 600 | 33,42 | |||
3 600 | 33,42 | |||
17.09.2025 | 19:12:40,048 | 100 | 33,255 | |
100 | 33,255 | |||
100 | 33,255 | |||
17.09.2025 | 19:05:20,950 | 50 | 33,275 | |
50 | 33,275 | |||
50 | 33,275 | |||
17.09.2025 | 18:59:03,060 | 335 | 33,165 | |
335 | 33,165 | |||
335 | 33,165 | |||
17.09.2025 | 18:36:35,654 | 16 | 33,58 | |
16 | 33,58 | |||
16 | 33,58 | |||
17.09.2025 | 18:20:28,988 | 50 | 33,565 | |
50 | 33,565 | |||
50 | 33,565 | |||
17.09.2025 | 17:57:59,622 | 3 | 33,635 | |
3 | 33,635 | |||
3 | 33,635 | |||
17.09.2025 | 17:57:33,879 | 1 | 33,72 | |
1 | 33,72 | |||
1 | 33,72 | |||
17.09.2025 | 17:55:02,640 | 71 | 33,70 | |
71 | 33,70 | |||
71 | 33,70 | |||
17.09.2025 | 17:46:35,502 | 150 | 33,50 | |
150 | 33,50 | |||
150 | 33,50 | |||
17.09.2025 | 17:32:05,522 | 12 | 33,56 | |
12 | 33,56 | |||
12 | 33,56 | |||
17.09.2025 | 17:21:54,509 | 30 | 33,50 | |
30 | 33,50 | |||
30 | 33,50 | |||
17.09.2025 | 17:16:05,409 | 90 | 33,425 | |
90 | 33,425 | |||
90 | 33,425 | |||
17.09.2025 | 17:14:04,089 | 2 | 33,495 | |
2 | 33,495 | |||
2 | 33,495 | |||
17.09.2025 | 17:13:16,868 | 25 | 33,45 | |
25 | 33,45 | |||
25 | 33,45 | |||
17.09.2025 | 16:04:15,282 | 80 | 32,92 | |
80 | 32,92 | |||
80 | 32,92 | |||
17.09.2025 | 15:58:19,545 | 25 | 33,03 | |
25 | 33,03 | |||
25 | 33,03 | |||
17.09.2025 | 15:56:17,922 | 100 | 33,04 | |
100 | 33,04 | |||
100 | 33,04 | |||
17.09.2025 | 15:38:18,409 | 22 | 33,115 | |
22 | 33,115 | |||
22 | 33,115 | |||
17.09.2025 | 15:38:16,532 | 100 | 33,20 | |
100 | 33,20 | |||
100 | 33,20 | |||
17.09.2025 | 14:01:17,916 | 3 | 32,955 | |
3 | 32,955 | |||
3 | 32,955 | |||
17.09.2025 | 13:45:21,041 | 9 | 33,00 | |
9 | 33,00 | |||
9 | 33,00 | |||
17.09.2025 | 13:08:43,241 | 1 | 32,89 | |
1 | 32,89 | |||
1 | 32,89 | |||
17.09.2025 | 11:24:22,942 | 10 | 33,03 | |
10 | 33,03 | |||
10 | 33,03 | |||
17.09.2025 | 10:46:02,223 | 303 | 33,125 | |
303 | 33,125 | |||
303 | 33,125 | |||
17.09.2025 | 10:38:39,588 | 15 | 33,15 | |
15 | 33,15 | |||
15 | 33,15 | |||
17.09.2025 | 10:03:20,582 | 33 | 33,285 | |
33 | 33,285 | |||
33 | 33,285 | |||
17.09.2025 | 09:59:20,360 | 304 | 33,175 | |
304 | 33,175 | |||
304 | 33,175 | |||
17.09.2025 | 09:58:32,000 | 70 | 33,175 | |
70 | 33,175 | |||
70 | 33,175 | |||
17.09.2025 | 09:47:27,662 | 50 | 33,17 | |
50 | 33,17 | |||
50 | 33,17 | |||
17.09.2025 | 09:46:58,323 | 168 | 33,325 | |
168 | 33,325 | |||
168 | 33,325 | |||
17.09.2025 | 09:18:52,091 | 51 | 33,295 | |
51 | 33,295 | |||
51 | 33,295 | |||
17.09.2025 | 09:05:07,212 | 50 | 33,135 | |
50 | 33,135 | |||
50 | 33,135 | |||
17.09.2025 | 08:33:41,134 | 50 | 33,255 | |
50 | 33,255 | |||
50 | 33,255 | |||
17.09.2025 | 08:24:07,404 | 90 | 33,105 | |
90 | 33,105 | |||
90 | 33,105 | |||
17.09.2025 | 08:22:47,723 | 12 | 33,10 | |
12 | 33,10 | |||
12 | 33,10 | |||
17.09.2025 | 08:12:19,925 | 30 | 33,09 | |
30 | 33,09 | |||
30 | 33,09 | |||
17.09.2025 | 08:00:44,522 | 22 | 33,26 | |
22 | 33,26 | |||
22 | 33,26 | |||
17.09.2025 | 07:40:40,637 | 303 | 33,05 | |
303 | 33,05 | |||
303 | 33,05 | |||
17.09.2025 | 07:30:11,418 | 151 | 33,045 | |
151 | 33,045 | |||
151 | 33,045 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.09.2025 @ 22:00:00
Letzte Aktualisierung:
17.09.2025 @ 22:00:00