Enphase Energy Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
61
60
34,60
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
15.07.2025 | 21:50:37,392 | 20 | 34,60 | |
20 | 34,60 | |||
20 | 34,60 | |||
15.07.2025 | 21:49:19,133 | 100 | 34,695 | |
100 | 34,695 | |||
100 | 34,695 | |||
15.07.2025 | 21:44:48,614 | 50 | 34,605 | |
50 | 34,605 | |||
50 | 34,605 | |||
15.07.2025 | 21:33:15,982 | 808 | 34,73 | |
808 | 34,73 | |||
808 | 34,73 | |||
15.07.2025 | 21:23:32,836 | 50 | 34,69 | |
50 | 34,69 | |||
50 | 34,69 | |||
15.07.2025 | 21:08:31,609 | 10 | 34,675 | |
10 | 34,675 | |||
10 | 34,675 | |||
15.07.2025 | 20:56:51,475 | 60 | 34,53 | |
60 | 34,53 | |||
60 | 34,53 | |||
15.07.2025 | 20:52:23,839 | 45 | 34,50 | |
45 | 34,50 | |||
45 | 34,50 | |||
15.07.2025 | 20:51:06,810 | 1 000 | 34,47 | |
1 000 | 34,47 | |||
1 000 | 34,47 | |||
15.07.2025 | 20:48:57,499 | 200 | 34,445 | |
200 | 34,445 | |||
200 | 34,445 | |||
15.07.2025 | 20:42:08,915 | 200 | 34,335 | |
200 | 34,335 | |||
200 | 34,335 | |||
15.07.2025 | 20:42:08,832 | 10 | 34,325 | |
10 | 34,325 | |||
10 | 34,325 | |||
15.07.2025 | 20:36:25,882 | 100 | 34,465 | |
100 | 34,465 | |||
100 | 34,465 | |||
15.07.2025 | 20:35:09,227 | 250 | 34,475 | |
250 | 34,475 | |||
250 | 34,475 | |||
15.07.2025 | 20:32:57,126 | 4 | 34,46 | |
4 | 34,46 | |||
4 | 34,46 | |||
15.07.2025 | 20:32:57,059 | 68 | 34,46 | |
68 | 34,46 | |||
68 | 34,46 | |||
15.07.2025 | 20:17:34,161 | 600 | 34,86 | |
600 | 34,86 | |||
600 | 34,86 | |||
15.07.2025 | 20:10:44,449 | 1 | 34,675 | |
1 | 34,675 | |||
1 | 34,675 | |||
15.07.2025 | 19:24:43,205 | 8 | 35,02 | |
8 | 35,02 | |||
8 | 35,02 | |||
15.07.2025 | 19:24:07,567 | 25 | 35,00 | |
25 | 35,00 | |||
25 | 35,00 | |||
15.07.2025 | 17:48:56,660 | 7 | 36,01 | |
7 | 36,01 | |||
7 | 36,01 | |||
15.07.2025 | 17:13:35,996 | 60 | 35,695 | |
60 | 35,695 | |||
60 | 35,695 | |||
15.07.2025 | 16:39:32,189 | 100 | 36,03 | |
100 | 36,03 | |||
100 | 36,03 | |||
15.07.2025 | 15:56:08,285 | 150 | 36,32 | |
150 | 36,32 | |||
150 | 36,32 | |||
15.07.2025 | 15:48:57,947 | 150 | 36,36 | |
150 | 36,36 | |||
150 | 36,36 | |||
15.07.2025 | 15:46:59,301 | 260 | 36,00 | |
10 | 36,00 | |||
260 | 36,00 | |||
250 | 36,00 | |||
15.07.2025 | 15:46:15,641 | 12 | 35,655 | |
12 | 35,655 | |||
12 | 35,655 | |||
15.07.2025 | 15:41:28,078 | 13 | 35,44 | |
13 | 35,44 | |||
13 | 35,44 | |||
15.07.2025 | 15:41:14,727 | 5 | 35,46 | |
5 | 35,46 | |||
5 | 35,46 | |||
15.07.2025 | 15:36:44,252 | 19 | 35,485 | |
19 | 35,485 | |||
19 | 35,485 | |||
15.07.2025 | 15:32:05,138 | 15 | 34,96 | |
15 | 34,96 | |||
15 | 34,96 | |||
15.07.2025 | 15:32:05,052 | 33 | 35,00 | |
33 | 35,00 | |||
5 | 35,00 | |||
28 | 35,00 | |||
15.07.2025 | 15:20:57,628 | 4 | 35,525 | |
4 | 35,525 | |||
4 | 35,525 | |||
15.07.2025 | 15:06:18,872 | 70 | 35,565 | |
70 | 35,565 | |||
70 | 35,565 | |||
15.07.2025 | 15:02:33,354 | 35 | 35,395 | |
35 | 35,395 | |||
35 | 35,395 | |||
15.07.2025 | 14:03:58,433 | 18 | 35,395 | |
18 | 35,395 | |||
18 | 35,395 | |||
15.07.2025 | 13:24:27,370 | 20 | 35,40 | |
20 | 35,40 | |||
20 | 35,40 | |||
15.07.2025 | 13:18:15,618 | 70 | 35,42 | |
70 | 35,42 | |||
70 | 35,42 | |||
15.07.2025 | 12:39:38,428 | 10 | 35,13 | |
10 | 35,13 | |||
10 | 35,13 | |||
15.07.2025 | 12:14:25,705 | 10 | 35,115 | |
10 | 35,115 | |||
10 | 35,115 | |||
15.07.2025 | 12:05:07,238 | 7 | 35,275 | |
7 | 35,275 | |||
7 | 35,275 | |||
15.07.2025 | 11:51:04,168 | 1 | 35,29 | |
1 | 35,29 | |||
1 | 35,29 | |||
15.07.2025 | 11:50:18,786 | 19 | 35,12 | |
19 | 35,12 | |||
19 | 35,12 | |||
15.07.2025 | 11:29:58,607 | 290 | 35,20 | |
290 | 35,20 | |||
290 | 35,20 | |||
15.07.2025 | 10:49:52,766 | 1 | 35,275 | |
1 | 35,275 | |||
1 | 35,275 | |||
15.07.2025 | 10:47:42,170 | 5 | 35,145 | |
5 | 35,145 | |||
5 | 35,145 | |||
15.07.2025 | 10:29:58,258 | 50 | 35,20 | |
50 | 35,20 | |||
50 | 35,20 | |||
15.07.2025 | 10:17:01,336 | 150 | 35,26 | |
150 | 35,26 | |||
150 | 35,26 | |||
15.07.2025 | 10:15:28,545 | 17 | 35,205 | |
17 | 35,205 | |||
17 | 35,205 | |||
15.07.2025 | 09:34:38,643 | 1 | 35,60 | |
1 | 35,60 | |||
1 | 35,60 | |||
15.07.2025 | 09:31:26,799 | 13 | 35,60 | |
13 | 35,60 | |||
13 | 35,60 | |||
15.07.2025 | 09:29:59,147 | 143 | 35,30 | |
143 | 35,30 | |||
143 | 35,30 | |||
15.07.2025 | 09:08:25,634 | 280 | 35,20 | |
280 | 35,20 | |||
280 | 35,20 | |||
15.07.2025 | 08:58:11,328 | 44 | 35,795 | |
44 | 35,795 | |||
44 | 35,795 | |||
15.07.2025 | 08:22:54,999 | 14 | 35,20 | |
14 | 35,20 | |||
14 | 35,20 | |||
15.07.2025 | 08:21:30,664 | 140 | 35,20 | |
140 | 35,20 | |||
140 | 35,20 | |||
15.07.2025 | 07:47:47,757 | 70 | 35,20 | |
70 | 35,20 | |||
70 | 35,20 | |||
15.07.2025 | 07:37:50,044 | 1 | 35,20 | |
1 | 35,20 | |||
1 | 35,20 | |||
15.07.2025 | 07:33:50,385 | 15 | 35,20 | |
15 | 35,20 | |||
15 | 35,20 | |||
15.07.2025 | 07:30:27,549 | 25 | 35,795 | |
25 | 35,795 | |||
25 | 35,795 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.07.2025 @ 22:00:00
Letzte Aktualisierung:
15.07.2025 @ 22:00:00