Enovix Corp.

36

37

8.067

Date Time Volume Order Volume Price
29/08/2025 20:58:48.316 124   8.067
      124 8.067
      124 8.067
29/08/2025 20:33:19.304 1 000   8.065
      1 000 8.065
      1 000 8.065
29/08/2025 20:32:32.209 124   8.065
      124 8.065
      124 8.065
29/08/2025 20:13:54.466 31   7.915
      31 7.915
      31 7.915
29/08/2025 20:10:03.286 26   7.97
      26 7.97
      26 7.97
29/08/2025 20:05:03.400 1   7.979
      1 7.979
      1 7.979
29/08/2025 20:00:21.129 25   8.014
      25 8.014
      25 8.014
29/08/2025 19:45:42.164 63   7.985
      63 7.985
      63 7.985
29/08/2025 18:17:57.871 135   8.051
      135 8.051
      135 8.051
29/08/2025 18:15:39.125 306   8.012
      306 8.012
      306 8.012
29/08/2025 17:39:31.513 56   8.066
      56 8.066
      56 8.066
29/08/2025 17:28:59.326 35   8.102
      35 8.102
      35 8.102
29/08/2025 17:27:02.876 120   8.157
      120 8.157
      120 8.157
29/08/2025 17:10:46.017 1 750   8.13
      1 750 8.13
      1 750 8.13
29/08/2025 16:52:31.800 720   8.011
      720 8.011
      720 8.011
29/08/2025 16:51:37.355 3   8.012
      3 8.012
      3 8.012
29/08/2025 16:51:17.934 21   8.036
      21 8.036
      21 8.036
29/08/2025 16:49:32.985 625   8.044
      625 8.044
      625 8.044
29/08/2025 16:37:49.148 1   8.063
      1 8.063
      1 8.063
29/08/2025 16:27:37.086 65   7.966
      65 7.966
      65 7.966
29/08/2025 16:23:54.021 13   8.055
      13 8.055
      13 8.055
29/08/2025 16:20:01.347 73   8.004
      73 8.004
      73 8.004
29/08/2025 16:16:24.022 2   7.989
      2 7.989
      2 7.989
29/08/2025 16:15:25.431 25   8.00
      25 8.00
      25 8.00
29/08/2025 15:52:58.511 1   8.181
      1 8.181
      1 8.181
29/08/2025 15:52:32.559 119   8.149
      119 8.149
      119 8.149
29/08/2025 15:52:01.411 20   8.20
      20 8.20
      20 8.20
29/08/2025 15:50:18.971 61   8.243
      61 8.243
      61 8.243
29/08/2025 15:45:45.101 200   8.317
      200 8.317
      200 8.317
29/08/2025 15:31:29.829 230   8.351
      230 8.351
      230 8.351
29/08/2025 15:31:13.682 1   8.428
      1 8.428
      1 8.428
29/08/2025 15:20:58.975 489   8.439
      489 8.439
      489 8.439
29/08/2025 14:40:09.366 180   8.55
      180 8.55
      180 8.55
29/08/2025 14:18:38.967 2   8.482
      2 8.482
      2 8.482
29/08/2025 14:11:22.018 5   8.549
      5 8.549
      5 8.549
29/08/2025 13:12:51.498 7   8.41
      7 8.41
      7 8.41
29/08/2025 12:41:42.758 6   8.542
      6 8.542
      6 8.542
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)