Enovix Corp.

5

4

7.277

Date Time Volume Order Volume Price
04/12/2025 09:00:54.596 185   7.277
      70 7.277
      115 7.277
      185 7.277
04/12/2025 08:13:52.990 2   7.144
      2 7.144
      2 7.144
04/12/2025 08:01:36.852 1   7.286
      1 7.286
      1 7.286
04/12/2025 08:00:31.910 155   7.143
      155 7.143
      148 7.143
      7 7.143
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)