Enovix Corp.

13

13

7.235

Date Time Volume Order Volume Price
13/06/2025 21:15:29.946 1 900   7.235
      1 900 7.235
      1 900 7.235
13/06/2025 17:47:11.299 600   7.257
      600 7.257
      600 7.257
13/06/2025 16:56:11.047 450   7.14
      450 7.14
      450 7.14
13/06/2025 16:46:59.095 1   7.097
      1 7.097
      1 7.097
13/06/2025 16:15:52.344 2 140   7.029
      2 140 7.029
      2 140 7.029
13/06/2025 15:56:54.110 267   7.15
      267 7.15
      267 7.15
13/06/2025 15:41:59.200 460   7.226
      460 7.226
      460 7.226
13/06/2025 14:20:03.113 18   7.308
      18 7.308
      18 7.308
13/06/2025 13:06:43.384 542   7.285
      542 7.285
      542 7.285
13/06/2025 12:28:27.603 1   7.256
      1 7.256
      1 7.256
13/06/2025 11:20:42.017 1   7.281
      1 7.281
      1 7.281
13/06/2025 10:05:05.785 800   7.109
      800 7.109
      800 7.109
13/06/2025 08:09:08.728 542   7.333
      542 7.333
      10 7.333
      532 7.333
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)