Enovix Corp.
- Information
- Last
- Buy
- Sell
3
4
5.689
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 30/04/2025 | 15:32:27.553 | 2 000 | 5.689 | |
| 2 000 | 5.689 | |||
| 2 000 | 5.689 | |||
| 30/04/2025 | 15:32:01.709 | 80 | 5.663 | |
| 80 | 5.663 | |||
| 80 | 5.663 | |||
| 30/04/2025 | 12:12:58.624 | 3 | 5.937 | |
| 3 | 5.937 | |||
| 3 | 5.937 | |||
| 30/04/2025 | 08:01:37.089 | 9 | 5.954 | |
| 9 | 5.954 | |||
| 9 | 5.954 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 479.50
Ask: 1 480.50
Turnover: 85 196 TEUR -
Nvidia Corp.
Bid: 92.62 / Ask: 92.67
Turnover: 24 627 TEUR -
Deutsche Bank AG
Bid: 22.60 / Ask: 22.605
Turnover: 22 885 TEUR -
Mercedes-Benz Group AG
Bid: 52.35 / Ask: 52.36
Turnover: 18 511 TEUR -
Allianz SE
Bid: 363.00 / Ask: 363.10
Turnover: 16 475 TEUR
Realtime Quotes
Last Update:
30/04/2025 @ 15:34:38
Last Update:
30/04/2025 @ 15:34:38