Enovix Corp.

42

31

9.638

Date Time Volume Order Volume Price
17/10/2025 21:21:56.047 50   9.638
      50 9.638
      50 9.638
17/10/2025 18:34:11.208 125   9.666
      125 9.666
      125 9.666
17/10/2025 16:34:54.370 6   9.71
      6 9.71
      6 9.71
17/10/2025 16:32:51.491 200   9.629
      200 9.629
      200 9.629
17/10/2025 16:14:36.192 200   9.983
      200 9.983
      200 9.983
17/10/2025 16:09:12.477 5   9.777
      5 9.777
      5 9.777
17/10/2025 16:07:16.713 100   9.903
      100 9.903
      100 9.903
17/10/2025 15:50:10.970 21   9.787
      21 9.787
      21 9.787
17/10/2025 15:21:50.649 3   9.585
      3 9.585
      3 9.585
17/10/2025 15:18:54.202 2   9.715
      1 9.715
      1 9.715
      2 9.715
17/10/2025 14:23:25.064 200   9.796
      200 9.796
      200 9.796
17/10/2025 13:45:48.108 15   9.725
      15 9.725
      15 9.725
17/10/2025 13:45:26.046 21   9.725
      21 9.725
      21 9.725
17/10/2025 12:04:11.833 150   9.43
      150 9.43
      150 9.43
17/10/2025 10:38:19.461 1   9.241
      1 9.241
      1 9.241
17/10/2025 10:38:11.558 108   9.191
      108 9.191
      108 9.191
17/10/2025 10:31:57.342 495   9.08
      495 9.08
      495 9.08
17/10/2025 10:30:40.004 1   9.079
      1 9.079
      1 9.079
17/10/2025 10:24:27.840 127   8.908
      127 8.908
      127 8.908
17/10/2025 10:18:47.148 515   8.832
      100 8.832
      1 8.832
      414 8.832
      515 8.832
17/10/2025 09:57:23.292 3   9.279
      3 9.279
      3 9.279
17/10/2025 09:56:26.551 1   9.33
      1 9.33
      1 9.33
17/10/2025 09:53:13.053 514   9.375
      100 9.375
      414 9.375
      514 9.375
17/10/2025 09:21:46.392 11   9.625
      11 9.625
      11 9.625
17/10/2025 08:26:56.773 1   9.476
      1 9.476
      1 9.476
17/10/2025 08:10:52.387 1 883   9.608
      1 883 9.608
      1 883 9.608
17/10/2025 08:10:45.217 200   9.608
      200 9.608
      200 9.608
17/10/2025 08:10:27.596 471   9.50
      60 9.50
      105 9.50
      306 9.50
      251 9.50
      220 9.50
17/10/2025 08:10:21.271 390   9.595
      390 9.595
      390 9.595
17/10/2025 08:00:46.746 26   9.749
      11 9.749
      15 9.749
      26 9.749
17/10/2025 07:32:39.422 350   9.749
      350 9.749
      350 9.749
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)