Entegris Inc.

6

5

67.60

Date Time Volume Order Volume Price
30/04/2025 15:38:46.656 2   67.60
      2 67.60
      2 67.60
30/04/2025 15:37:43.955 2   67.60
      2 67.60
      2 67.60
30/04/2025 15:35:54.101 3   67.05
      3 67.05
      1 67.05
      1 67.05
      1 67.05
30/04/2025 14:41:34.284 26   67.25
      26 67.25
      26 67.25
30/04/2025 14:25:47.130 7   68.95
      7 68.95
      7 68.95
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)