Entegris Inc.

7

7

67.11

Date Time Volume Order Volume Price
13/06/2025 16:14:46.172 329   67.11
      329 67.11
      329 67.11
13/06/2025 16:14:34.741 76   67.11
      76 67.11
      76 67.11
13/06/2025 15:27:56.645 79   67.65
      79 67.65
      79 67.65
13/06/2025 14:59:32.862 79   67.59
      79 67.59
      79 67.59
13/06/2025 14:56:46.161 60   67.59
      60 67.59
      60 67.59
13/06/2025 14:56:32.366 79   67.57
      79 67.57
      79 67.57
13/06/2025 14:44:36.911 26   67.61
      26 67.61
      26 67.61
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)