Entegris Inc.

4

5

65.47

Date Time Volume Order Volume Price
01/08/2025 19:40:51.258 1   65.47
      1 65.47
      1 65.47
01/08/2025 16:50:07.651 8   64.29
      8 64.29
      8 64.29
01/08/2025 16:45:07.304 60   63.86
      60 63.86
      60 63.86
01/08/2025 15:35:31.655 10   65.37
      10 65.37
      10 65.37
01/08/2025 07:39:57.305 1   69.20
      1 69.20
      1 69.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)