Entegris Inc.

6

6

80.26

Date Time Volume Order Volume Price
03/11/2025 21:10:59.546 24   80.26
      24 80.26
      24 80.26
03/11/2025 16:37:26.041 15   79.88
      15 79.88
      15 79.88
03/11/2025 16:02:22.841 7   79.94
      7 79.94
      7 79.94
03/11/2025 12:18:25.981 50   80.88
      50 80.88
      50 80.88
03/11/2025 10:22:39.172 50   80.76
      50 80.76
      50 80.76
03/11/2025 09:32:21.126 2   80.45
      1 80.45
      2 80.45
      1 80.45
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)