Entegris Inc.

16

16

81.11

Date Time Volume Order Volume Price
18/09/2025 21:55:56.164 32   81.11
      32 81.11
      32 81.11
18/09/2025 21:55:04.431 100   81.30
      100 81.30
      100 81.30
18/09/2025 21:43:21.778 100   81.31
      100 81.31
      100 81.31
18/09/2025 21:24:28.225 10   81.85
      10 81.85
      10 81.85
18/09/2025 21:24:24.919 100   81.85
      100 81.85
      100 81.85
18/09/2025 18:31:25.059 30   82.87
      30 82.87
      30 82.87
18/09/2025 18:31:18.875 100   82.87
      100 82.87
      100 82.87
18/09/2025 17:55:05.679 8   82.53
      8 82.53
      8 82.53
18/09/2025 16:55:58.027 8   82.37
      8 82.37
      8 82.37
18/09/2025 15:25:24.690 34   80.10
      12 80.10
      34 80.10
      22 80.10
18/09/2025 15:19:38.020 20   79.99
      20 79.99
      20 79.99
18/09/2025 14:13:55.369 80   80.34
      80 80.34
      80 80.34
18/09/2025 12:07:18.412 10   80.19
      10 80.19
      10 80.19
18/09/2025 11:18:33.600 20   80.03
      20 80.03
      20 80.03
18/09/2025 10:17:04.241 24   79.33
      24 79.33
      24 79.33
18/09/2025 09:01:46.176 30   79.31
      30 79.31
      30 79.31
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)