Entergy Corp.

2

3

83.00

Date Time Volume Order Volume Price
27/10/2025 17:01:41.466 1   83.00
      1 83.00
      1 83.00
27/10/2025 14:24:02.673 5   83.50
      5 83.50
      5 83.50
27/10/2025 11:30:38.732 6   84.50
      6 84.50
      6 84.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)