EPAM Systems Inc.

15

15

177.35

Date Time Volume Order Volume Price
12/12/2025 20:03:47.368 1   177.35
      1 177.35
      1 177.35
12/12/2025 18:57:41.859 4   177.25
      4 177.25
      4 177.25
12/12/2025 18:52:24.879 5   177.40
      5 177.40
      5 177.40
12/12/2025 18:21:39.257 2   178.25
      2 178.25
      2 178.25
12/12/2025 18:14:18.716 100   179.10
      100 179.10
      100 179.10
12/12/2025 17:42:44.127 2   178.00
      2 178.00
      2 178.00
12/12/2025 17:39:34.073 98   177.65
      98 177.65
      98 177.65
12/12/2025 17:31:47.342 66   178.05
      66 178.05
      66 178.05
12/12/2025 17:20:25.450 7   177.55
      7 177.55
      7 177.55
12/12/2025 17:20:25.281 10   177.55
      10 177.55
      10 177.55
12/12/2025 14:36:47.509 3   179.40
      3 179.40
      3 179.40
12/12/2025 13:02:11.967 5   179.30
      5 179.30
      5 179.30
12/12/2025 11:50:27.161 3   179.50
      3 179.50
      3 179.50
12/12/2025 10:25:03.152 2   179.50
      2 179.50
      2 179.50
12/12/2025 07:33:27.767 4   179.45
      1 179.45
      4 179.45
      3 179.45
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)