EPAM Systems Inc.

5

6

149.45

Date Time Volume Order Volume Price
29/08/2025 20:30:02.224 4   149.45
      4 149.45
      4 149.45
29/08/2025 18:19:24.946 3   150.85
      3 150.85
      3 150.85
29/08/2025 15:45:30.306 50   150.00
      50 150.00
      50 150.00
29/08/2025 15:40:59.460 15   149.55
      15 149.55
      15 149.55
29/08/2025 13:17:36.506 40   149.55
      40 149.55
      40 149.55
29/08/2025 13:17:36.429 5   149.55
      5 149.55
      5 149.55
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)