EPAM Systems Inc.

3

4

138.20

Date Time Volume Order Volume Price
28/10/2025 17:52:21.374 5   138.20
      5 138.20
      5 138.20
28/10/2025 17:50:37.279 145   138.20
      145 138.20
      145 138.20
28/10/2025 16:08:07.447 100   138.60
      100 138.60
      100 138.60
28/10/2025 14:34:51.000 2   139.30
      2 139.30
      2 139.30
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)