Equinix Inc.

5

6

723.00

Date Time Volume Order Volume Price
31/10/2025 17:38:30.551 1   723.00
      1 723.00
      1 723.00
31/10/2025 17:14:39.903 2   722.20
      2 722.20
      2 722.20
31/10/2025 17:13:09.301 2   726.60
      2 726.60
      2 726.60
31/10/2025 16:53:02.384 20   730.60
      20 730.60
      20 730.60
31/10/2025 09:52:55.257 3   717.40
      3 717.40
      3 717.40
31/10/2025 08:30:17.081 2   717.60
      2 717.60
      2 717.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)