Equinix Inc.

7

8

671.20

Date Time Volume Order Volume Price
29/08/2025 21:57:43.306 80   671.20
      80 671.20
      80 671.20
29/08/2025 17:00:01.287 2   675.80
      2 675.80
      2 675.80
29/08/2025 15:30:54.066 2   671.00
      2 671.00
      2 671.00
29/08/2025 14:30:53.306 7   671.00
      7 671.00
      7 671.00
29/08/2025 14:30:23.461 23   671.00
      23 671.00
      23 671.00
29/08/2025 10:23:14.288 2   673.20
      2 673.20
      2 673.20
29/08/2025 08:46:43.768 1   674.80
      1 674.80
      1 674.80
29/08/2025 08:40:48.245 2   674.40
      2 674.40
      2 674.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)