Equinor ASA (spons. ADRs)

24

24

19.80

Date Time Volume Order Volume Price
15/10/2025 19:13:47.073 40   19.80
      40 19.80
      40 19.80
15/10/2025 19:11:49.688 260   19.80
      260 19.80
      260 19.80
15/10/2025 18:27:55.968 100   19.90
      100 19.90
      100 19.90
15/10/2025 18:27:55.921 200   19.90
      100 19.90
      200 19.90
      100 19.90
15/10/2025 15:51:55.781 100   20.20
      100 20.20
      100 20.20
15/10/2025 14:48:44.913 250   20.10
      250 20.10
      250 20.10
15/10/2025 14:48:33.851 250   20.10
      250 20.10
      250 20.10
15/10/2025 14:48:30.458 250   20.10
      250 20.10
      250 20.10
15/10/2025 14:48:22.383 250   20.10
      250 20.10
      250 20.10
15/10/2025 14:32:42.052 25   20.10
      25 20.10
      25 20.10
15/10/2025 13:19:33.226 30   20.10
      30 20.10
      30 20.10
15/10/2025 12:56:28.860 250   20.10
      250 20.10
      250 20.10
15/10/2025 12:55:16.748 240   20.10
      240 20.10
      240 20.10
15/10/2025 12:54:25.794 141   20.10
      141 20.10
      141 20.10
15/10/2025 12:53:52.762 250   20.10
      250 20.10
      250 20.10
15/10/2025 12:52:20.084 250   20.10
      250 20.10
      250 20.10
15/10/2025 12:39:46.916 225   20.10
      225 20.10
      225 20.10
15/10/2025 12:29:55.001 250   20.10
      250 20.10
      250 20.10
15/10/2025 12:28:19.416 250   20.10
      250 20.10
      250 20.10
15/10/2025 12:24:05.063 20   20.20
      20 20.20
      20 20.20
15/10/2025 12:08:32.863 50   20.10
      50 20.10
      50 20.10
15/10/2025 09:34:38.126 1   19.95
      1 19.95
      1 19.95
15/10/2025 09:31:19.391 2   20.00
      2 20.00
      2 20.00
15/10/2025 08:32:33.805 20   19.90
      20 19.90
      20 19.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)