Equinor ASA (spons. ADRs)

6

7

19.90

Date Time Volume Order Volume Price
28/11/2025 16:34:59.559 130   19.90
      130 19.90
      130 19.90
28/11/2025 14:27:13.106 40   19.75
      40 19.75
      40 19.75
28/11/2025 12:21:04.391 250   19.80
      250 19.80
      250 19.80
28/11/2025 08:37:05.669 47   19.90
      47 19.90
      47 19.90
28/11/2025 08:37:00.002 253   19.90
      253 19.90
      253 19.90
28/11/2025 07:57:40.864 247   19.90
      247 19.90
      247 19.90
28/11/2025 07:57:36.478 253   19.75
      253 19.75
      253 19.75
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)