Equinor ASA (spons. ADRs)

26

26

23.90

Date Time Volume Order Volume Price
13/06/2025 21:47:13.123 30   23.90
      30 23.90
      30 23.90
13/06/2025 21:26:29.259 90   24.10
      90 24.10
      90 24.10
13/06/2025 21:26:25.530 210   24.10
      210 24.10
      210 24.10
13/06/2025 21:22:44.823 265   24.10
      55 24.10
      265 24.10
      210 24.10
13/06/2025 21:15:45.025 100   24.00
      100 24.00
      100 24.00
13/06/2025 21:13:39.508 50   24.10
      50 24.10
      50 24.10
13/06/2025 17:11:05.475 100   23.80
      100 23.80
      100 23.80
13/06/2025 16:41:19.089 100   24.00
      100 24.00
      100 24.00
13/06/2025 14:53:17.684 120   24.00
      120 24.00
      120 24.00
13/06/2025 14:47:40.267 1 000   23.90
      1 000 23.90
      1 000 23.90
13/06/2025 14:43:34.947 740   23.90
      740 23.90
      740 23.90
13/06/2025 14:43:32.994 750   23.90
      750 23.90
      750 23.90
13/06/2025 14:43:31.911 223   23.90
      223 23.90
      223 23.90
13/06/2025 14:23:37.609 1 000   23.80
      1 000 23.80
      1 000 23.80
13/06/2025 14:19:16.295 11   23.80
      11 23.80
      11 23.80
13/06/2025 12:42:22.225 420   23.80
      420 23.80
      420 23.80
13/06/2025 12:39:16.937 200   23.70
      200 23.70
      200 23.70
13/06/2025 11:11:49.382 400   23.50
      400 23.50
      400 23.50
13/06/2025 10:44:29.443 250   23.60
      250 23.60
      250 23.60
13/06/2025 10:42:27.542 1 060   23.60
      1 060 23.60
      1 060 23.60
13/06/2025 10:42:05.636 220   23.60
      220 23.60
      220 23.60
13/06/2025 10:35:52.865 220   23.60
      220 23.60
      220 23.60
13/06/2025 08:46:22.138 150   23.50
      150 23.50
      150 23.50
13/06/2025 07:53:08.499 1 000   23.70
      1 000 23.70
      1 000 23.70
13/06/2025 07:31:55.456 25   23.20
      25 23.20
      25 23.20
13/06/2025 07:31:54.534 200   23.20
      200 23.20
      200 23.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)