Equity Residential

2

3

54.00

Date Time Volume Order Volume Price
20/10/2025 19:33:45.064 137   54.00
      137 54.00
      137 54.00
20/10/2025 15:42:35.596 6   54.00
      6 54.00
      6 54.00
20/10/2025 12:28:50.759 95   53.50
      95 53.50
      95 53.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)