Esperion Therapeutic.Inc.

9

10

1.923

Date Time Volume Order Volume Price
29/08/2025 20:28:54.467 1 000   1.923
      1 000 1.923
      1 000 1.923
29/08/2025 20:26:42.369 40   1.88
      40 1.88
      40 1.88
29/08/2025 19:45:54.546 70   1.815
      70 1.815
      70 1.815
29/08/2025 18:07:38.738 520   1.826
      520 1.826
      520 1.826
29/08/2025 18:07:25.523 5 480   1.826
      5 480 1.826
      5 480 1.826
29/08/2025 16:52:30.578 260   1.847
      260 1.847
      260 1.847
29/08/2025 15:48:23.099 1 583   1.894
      1 583 1.894
      1 583 1.894
29/08/2025 14:40:04.278 312   1.976
      312 1.976
      312 1.976
29/08/2025 14:12:37.920 400   1.9565
      400 1.9565
      400 1.9565
29/08/2025 13:52:58.281 70   1.885
      70 1.885
      70 1.885
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)