Essential Utilities Inc.

4

5

35.39

Date Time Volume Order Volume Price
24/10/2025 21:28:35.773 70   35.39
      70 35.39
      70 35.39
24/10/2025 19:07:51.118 20   35.49
      20 35.49
      20 35.49
24/10/2025 17:34:25.056 177   35.55
      177 35.55
      177 35.55
24/10/2025 16:20:20.597 151   35.23
      151 35.23
      151 35.23
24/10/2025 09:30:14.389 1   35.26
      1 35.26
      1 35.26
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)