Essential Utilities Inc.

3

4

32.59

Date Time Volume Order Volume Price
12/12/2025 16:07:25.499 2   32.59
      2 32.59
      2 32.59
12/12/2025 15:37:11.413 140   32.43
      140 32.43
      140 32.43
12/12/2025 15:36:19.611 1   32.17
      1 32.17
      1 32.17
12/12/2025 08:56:44.106 300   32.47
      300 32.47
      300 32.47
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)