Essex Property Trust Inc.

3

4

221.80

Date Time Volume Order Volume Price
17/10/2025 20:11:20.856 5   221.80
      5 221.80
      5 221.80
17/10/2025 17:07:18.867 1   221.70
      1 221.70
      1 221.70
17/10/2025 15:12:09.757 1   219.60
      1 219.60
      1 219.60
17/10/2025 09:31:07.318 1   216.90
      1 216.90
      1 216.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)