Etsy Inc.

14

15

46.63

Date Time Volume Order Volume Price
19/12/2025 20:02:55.272 22   46.63
      22 46.63
      22 46.63
19/12/2025 19:52:14.415 1   46.80
      1 46.80
      1 46.80
19/12/2025 19:01:09.659 50   46.365
      50 46.365
      50 46.365
19/12/2025 18:06:53.539 147   46.27
      147 46.27
      147 46.27
19/12/2025 17:46:12.932 70   46.36
      70 46.36
      70 46.36
19/12/2025 16:35:27.876 2   46.77
      2 46.77
      2 46.77
19/12/2025 15:45:26.607 1   46.695
      1 46.695
      1 46.695
19/12/2025 15:36:12.854 1   46.43
      1 46.43
      1 46.43
19/12/2025 12:34:13.748 158   45.87
      158 45.87
      158 45.87
19/12/2025 11:54:47.057 5   46.205
      5 46.205
      5 46.205
19/12/2025 11:41:41.966 14   45.845
      14 45.845
      14 45.845
19/12/2025 10:11:27.235 6   45.85
      6 45.85
      6 45.85
19/12/2025 09:26:53.559 50   45.835
      50 45.835
      50 45.835
19/12/2025 09:16:41.392 100   45.885
      100 45.885
      100 45.885
19/12/2025 08:50:09.473 13   45.775
      13 45.775
      13 45.775
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)