Etsy Inc.

17

17

54.63

Date Time Volume Order Volume Price
18/09/2025 19:06:05.951 5   54.63
      5 54.63
      5 54.63
18/09/2025 18:56:41.651 250   54.61
      250 54.61
      250 54.61
18/09/2025 17:53:31.132 30   54.02
      30 54.02
      30 54.02
18/09/2025 17:37:11.181 10   54.35
      10 54.35
      10 54.35
18/09/2025 16:57:13.492 13   54.44
      13 54.44
      13 54.44
18/09/2025 15:30:27.069 25   53.50
      25 53.50
      25 53.50
18/09/2025 15:30:16.700 86   53.41
      26 53.41
      86 53.41
      60 53.41
18/09/2025 14:37:33.097 91   52.75
      91 52.75
      91 52.75
18/09/2025 14:37:33.042 194   52.75
      194 52.75
      194 52.75
18/09/2025 14:37:24.056 50   52.50
      50 52.50
      50 52.50
18/09/2025 14:26:08.669 100   52.11
      100 52.11
      100 52.11
18/09/2025 14:26:08.471 200   52.11
      200 52.11
      200 52.11
18/09/2025 14:25:34.719 200   52.31
      200 52.31
      200 52.31
18/09/2025 14:25:27.326 50   52.31
      50 52.31
      50 52.31
18/09/2025 13:41:47.016 4   52.00
      4 52.00
      4 52.00
18/09/2025 12:56:43.033 195   51.90
      195 51.90
      195 51.90
18/09/2025 07:51:41.602 40   51.51
      40 51.51
      40 51.51
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)