Etsy Inc.

25

26

45.59

Date Time Volume Order Volume Price
21/11/2025 17:10:54.883 438   45.59
      438 45.59
      438 45.59
21/11/2025 17:10:39.861 237   45.44
      237 45.44
      237 45.44
21/11/2025 16:55:26.045 30   45.735
      30 45.735
      30 45.735
21/11/2025 16:33:21.523 334   45.57
      334 45.57
      334 45.57
21/11/2025 14:59:31.188 12   44.67
      12 44.67
      12 44.67
21/11/2025 14:57:09.916 35   44.67
      35 44.67
      35 44.67
21/11/2025 13:22:08.151 45   44.525
      45 44.525
      45 44.525
21/11/2025 13:00:08.330 116   44.625
      116 44.625
      116 44.625
21/11/2025 12:56:55.958 28   44.57
      28 44.57
      28 44.57
21/11/2025 11:51:26.746 80   44.27
      80 44.27
      80 44.27
21/11/2025 11:33:06.056 199   44.11
      199 44.11
      199 44.11
21/11/2025 11:26:07.417 30   44.035
      30 44.035
      30 44.035
21/11/2025 11:04:34.067 223   44.36
      223 44.36
      223 44.36
21/11/2025 10:30:29.731 42   44.35
      42 44.35
      42 44.35
21/11/2025 10:21:09.654 225   44.355
      225 44.355
      225 44.355
21/11/2025 10:18:32.726 10   44.725
      10 44.725
      10 44.725
21/11/2025 09:50:47.548 200   44.355
      200 44.355
      200 44.355
21/11/2025 09:41:00.270 1   44.305
      1 44.305
      1 44.305
21/11/2025 09:40:35.873 30   44.33
      30 44.33
      30 44.33
21/11/2025 09:24:14.434 10   44.55
      10 44.55
      10 44.55
21/11/2025 09:21:34.858 1   44.55
      1 44.55
      1 44.55
21/11/2025 09:09:11.434 68   44.55
      68 44.55
      68 44.55
21/11/2025 08:03:21.144 25   44.34
      25 44.34
      25 44.34
21/11/2025 08:02:40.368 225   44.54
      225 44.54
      225 44.54
21/11/2025 07:55:37.648 170   44.92
      170 44.92
      170 44.92
21/11/2025 07:30:00.171 1   44.495
      1 44.495
      1 44.495
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)