Etsy Inc.

13

13

47.88

Date Time Volume Order Volume Price
30/12/2025 13:03:16.969 11   47.88
      11 47.88
      11 47.88
30/12/2025 12:09:22.400 28   47.83
      28 47.83
      28 47.83
30/12/2025 11:44:58.220 14   47.88
      14 47.88
      14 47.88
30/12/2025 11:43:59.762 20   47.88
      20 47.88
      20 47.88
30/12/2025 10:54:36.499 36   47.865
      36 47.865
      36 47.865
30/12/2025 09:52:09.331 17   47.875
      17 47.875
      17 47.875
30/12/2025 09:05:08.098 25   47.84
      25 47.84
      25 47.84
30/12/2025 08:53:13.749 208   47.835
      208 47.835
      208 47.835
30/12/2025 08:53:13.094 12   47.455
      12 47.455
      12 47.455
30/12/2025 08:24:33.651 100   47.82
      100 47.82
      100 47.82
30/12/2025 08:08:53.456 100   47.83
      100 47.83
      100 47.83
30/12/2025 08:07:11.926 25   47.605
      25 47.605
      25 47.605
30/12/2025 07:30:00.460 180   47.605
      165 47.605
      180 47.605
      15 47.605
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)