Etsy Inc.

9

10

43.735

Date Time Volume Order Volume Price
04/12/2025 15:46:53.466 14   43.735
      14 43.735
      14 43.735
04/12/2025 15:41:02.015 75   44.215
      75 44.215
      75 44.215
04/12/2025 15:30:56.343 50   45.50
      50 45.50
      50 45.50
04/12/2025 14:24:48.351 1   45.785
      1 45.785
      1 45.785
04/12/2025 12:58:26.486 25   45.925
      25 45.925
      25 45.925
04/12/2025 12:13:18.039 25   45.915
      25 45.915
      25 45.915
04/12/2025 11:51:21.581 25   45.92
      25 45.92
      25 45.92
04/12/2025 10:26:47.920 35   45.875
      35 45.875
      35 45.875
04/12/2025 09:10:55.036 216   46.30
      216 46.30
      216 46.30
04/12/2025 08:54:18.766 6   46.02
      6 46.02
      6 46.02
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)