Etsy Inc.

4

5

46.945

Date Time Volume Order Volume Price
19/11/2025 09:30:24.685 1   46.945
      1 46.945
      1 46.945
19/11/2025 08:54:39.553 10   47.23
      10 47.23
      10 47.23
19/11/2025 08:39:41.583 1   46.88
      1 46.88
      1 46.88
19/11/2025 07:55:14.132 22   46.79
      22 46.79
      22 46.79
19/11/2025 07:30:00.833 8   46.78
      8 46.78
      8 46.78
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)