Etsy Inc.

29

25

45.435

Date Time Volume Order Volume Price
05/12/2025 21:06:59.800 8   45.435
      8 45.435
      8 45.435
05/12/2025 17:49:33.848 14   45.69
      14 45.69
      14 45.69
05/12/2025 17:25:57.432 1 275   45.91
      1 275 45.91
      1 275 45.91
05/12/2025 17:25:33.255 135   45.91
      135 45.91
      135 45.91
05/12/2025 17:25:09.226 133   45.91
      133 45.91
      133 45.91
05/12/2025 17:25:08.664 252   45.91
      252 45.91
      252 45.91
05/12/2025 17:25:08.110 95   45.91
      95 45.91
      95 45.91
05/12/2025 17:25:07.459 260   45.91
      260 45.91
      260 45.91
05/12/2025 17:14:17.127 101   45.72
      101 45.72
      101 45.72
05/12/2025 16:49:19.445 10   45.86
      10 45.86
      10 45.86
05/12/2025 16:18:54.123 152   46.07
      152 46.07
      152 46.07
05/12/2025 15:45:26.985 1   45.365
      1 45.365
      1 45.365
05/12/2025 15:36:14.289 1   44.86
      1 44.86
      1 44.86
05/12/2025 15:31:01.430 20   45.15
      20 45.15
      20 45.15
05/12/2025 13:47:00.574 12   44.48
      12 44.48
      12 44.48
05/12/2025 12:44:37.555 20   44.48
      20 44.48
      20 44.48
05/12/2025 12:07:26.205 7   44.825
      7 44.825
      7 44.825
05/12/2025 09:41:34.170 46   44.995
      46 44.995
      46 44.995
05/12/2025 09:34:03.273 225   44.67
      225 44.67
      225 44.67
05/12/2025 09:06:18.600 68   44.655
      68 44.655
      68 44.655
05/12/2025 08:26:33.537 10   44.655
      10 44.655
      10 44.655
05/12/2025 07:44:53.687 10   44.63
      10 44.63
      10 44.63
05/12/2025 07:44:35.272 225   44.73
      225 44.73
      225 44.73
05/12/2025 07:36:09.805 60   44.72
      60 44.72
      60 44.72
05/12/2025 07:34:09.441 67   44.995
      67 44.995
      67 44.995
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)