Etsy Inc.

17

18

40.70

Date Time Volume Order Volume Price
30/04/2025 14:41:01.633 25   40.70
      25 40.70
      25 40.70
30/04/2025 14:38:08.172 5   41.97
      5 41.97
      5 41.97
30/04/2025 13:16:32.401 10   45.46
      10 45.46
      10 45.46
30/04/2025 13:09:46.344 117   44.00
      117 44.00
      117 44.00
30/04/2025 13:08:57.951 80   43.745
      80 43.745
      80 43.745
30/04/2025 13:04:01.356 90   41.185
      90 41.185
      90 41.185
30/04/2025 13:03:32.150 10   41.00
      10 41.00
      10 41.00
30/04/2025 13:03:08.960 8   40.43
      8 40.43
      8 40.43
30/04/2025 13:03:00.870 75   40.425
      75 40.425
      75 40.425
30/04/2025 13:01:45.187 250   39.86
      250 39.86
      250 39.86
30/04/2025 12:59:19.512 249   39.785
      249 39.785
      249 39.785
30/04/2025 11:20:02.357 235   40.045
      235 40.045
      235 40.045
30/04/2025 10:30:34.217 33   40.00
      33 40.00
      33 40.00
30/04/2025 10:20:24.827 20   40.40
      20 40.40
      20 40.40
30/04/2025 10:15:49.996 35   40.40
      35 40.40
      35 40.40
30/04/2025 09:54:08.450 51   40.415
      51 40.415
      51 40.415
30/04/2025 08:57:06.466 9   40.03
      9 40.03
      9 40.03
30/04/2025 07:30:01.476 50   40.305
      50 40.305
      50 40.305
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)