Etsy Inc.

18

19

46.71

Date Time Volume Order Volume Price
23/12/2025 21:59:35.152 25   46.71
      25 46.71
      25 46.71
23/12/2025 21:40:53.250 100   46.70
      100 46.70
      100 46.70
23/12/2025 17:55:09.295 5   46.625
      5 46.625
      5 46.625
23/12/2025 17:04:40.830 149   46.37
      149 46.37
      149 46.37
23/12/2025 16:18:48.952 1   46.58
      1 46.58
      1 46.58
23/12/2025 15:42:40.392 400   46.965
      400 46.965
      400 46.965
23/12/2025 15:36:38.406 3   47.85
      3 47.85
      3 47.85
23/12/2025 15:32:14.057 18   47.10
      18 47.10
      18 47.10
23/12/2025 15:04:53.986 3   47.035
      3 47.035
      3 47.035
23/12/2025 14:14:53.316 10   47.045
      10 47.045
      10 47.045
23/12/2025 13:17:14.244 7   47.06
      7 47.06
      7 47.06
23/12/2025 13:05:28.812 13   47.08
      13 47.08
      13 47.08
23/12/2025 13:04:25.166 15   47.07
      15 47.07
      15 47.07
23/12/2025 13:00:33.462 5   47.09
      5 47.09
      5 47.09
23/12/2025 10:26:01.705 2   47.16
      2 47.16
      2 47.16
23/12/2025 09:42:53.466 10   47.16
      10 47.16
      10 47.16
23/12/2025 09:30:18.981 1   47.535
      1 47.535
      1 47.535
23/12/2025 08:06:22.845 1   47.475
      1 47.475
      1 47.475
23/12/2025 07:30:03.730 50   47.465
      50 47.465
      50 47.465
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)