Etsy Inc.

19

18

47.37

Date Time Volume Order Volume Price
13/06/2025 21:38:02.032 1   47.37
      1 47.37
      1 47.37
13/06/2025 21:35:54.137 10   47.165
      10 47.165
      10 47.165
13/06/2025 21:26:47.972 8   47.50
      8 47.50
      8 47.50
13/06/2025 21:06:48.291 13   48.245
      13 48.245
      13 48.245
13/06/2025 20:58:01.814 30   48.89
      20 48.89
      30 48.89
      10 48.89
13/06/2025 20:38:08.239 6   49.145
      6 49.145
      6 49.145
13/06/2025 17:10:56.308 10   49.87
      10 49.87
      10 49.87
13/06/2025 17:10:56.186 47   50.00
      6 50.00
      47 50.00
      41 50.00
13/06/2025 16:16:47.195 20   50.21
      20 50.21
      20 50.21
13/06/2025 15:40:39.054 33   50.92
      33 50.92
      33 50.92
13/06/2025 14:49:21.283 15   50.52
      15 50.52
      15 50.52
13/06/2025 14:08:13.467 1   50.70
      1 50.70
      1 50.70
13/06/2025 11:18:26.264 16   50.63
      16 50.63
      16 50.63
13/06/2025 10:00:23.889 102   50.48
      102 50.48
      102 50.48
13/06/2025 08:51:51.168 41   50.56
      41 50.56
      41 50.56
13/06/2025 08:25:56.936 194   50.78
      194 50.78
      194 50.78
13/06/2025 08:25:56.565 100   50.56
      100 50.56
      100 50.56
13/06/2025 07:44:21.109 8   50.32
      8 50.32
      8 50.32
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)