Etsy Inc.

28

27

63.29

Date Time Volume Order Volume Price
24/10/2025 21:49:11.630 5   63.29
      5 63.29
      5 63.29
24/10/2025 21:16:32.579 4   63.36
      4 63.36
      4 63.36
24/10/2025 18:53:19.754 30   64.05
      30 64.05
      30 64.05
24/10/2025 18:10:39.868 30   63.81
      30 63.81
      30 63.81
24/10/2025 17:24:05.328 230   63.98
      230 63.98
      230 63.98
24/10/2025 16:11:07.341 25   65.00
      25 65.00
      25 65.00
24/10/2025 16:07:33.290 56   64.75
      56 64.75
      56 64.75
24/10/2025 16:03:21.136 25   64.50
      25 64.50
      25 64.50
24/10/2025 15:53:02.511 35   64.30
      35 64.30
      35 64.30
24/10/2025 15:48:35.115 10   64.18
      10 64.18
      10 64.18
24/10/2025 15:45:30.271 8   64.23
      8 64.23
      8 64.23
24/10/2025 15:44:08.951 7   64.15
      7 64.15
      7 64.15
24/10/2025 15:37:16.181 14   64.17
      14 64.17
      14 64.17
24/10/2025 15:30:52.810 39   64.00
      22 64.00
      39 64.00
      7 64.00
      10 64.00
24/10/2025 15:30:52.721 48   63.99
      48 63.99
      48 63.99
24/10/2025 13:39:57.734 3   62.86
      3 62.86
      3 62.86
24/10/2025 13:19:52.863 45   63.35
      45 63.35
      45 63.35
24/10/2025 12:00:07.313 20   63.92
      20 63.92
      20 63.92
24/10/2025 11:50:08.623 10   63.60
      10 63.60
      10 63.60
24/10/2025 11:50:03.349 342   63.20
      342 63.20
      342 63.20
24/10/2025 11:49:31.782 158   63.73
      158 63.73
      158 63.73
24/10/2025 10:42:50.089 60   63.28
      60 63.28
      60 63.28
24/10/2025 09:30:10.894 1   63.61
      1 63.61
      1 63.61
24/10/2025 09:14:07.436 24   63.62
      24 63.62
      24 63.62
24/10/2025 08:51:33.118 14   63.70
      14 63.70
      14 63.70
24/10/2025 08:27:01.567 7   63.74
      7 63.74
      7 63.74
24/10/2025 08:00:14.519 2   63.98
      2 63.98
      2 63.98
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)