Etsy Inc.

27

28

49.245

Date Time Volume Order Volume Price
14/11/2025 21:33:16.226 100   49.245
      100 49.245
      100 49.245
14/11/2025 21:21:45.561 30   49.40
      30 49.40
      30 49.40
14/11/2025 20:35:20.071 10   49.00
      10 49.00
      10 49.00
14/11/2025 19:47:02.600 40   48.91
      40 48.91
      40 48.91
14/11/2025 19:43:40.321 10   48.88
      10 48.88
      10 48.88
14/11/2025 19:27:34.240 60   49.00
      60 49.00
      60 49.00
14/11/2025 18:05:04.904 292   49.68
      292 49.68
      292 49.68
14/11/2025 16:30:04.638 4   49.175
      4 49.175
      4 49.175
14/11/2025 16:20:13.043 200   48.895
      200 48.895
      200 48.895
14/11/2025 15:51:46.096 10   49.45
      10 49.45
      10 49.45
14/11/2025 15:36:12.217 1   49.415
      1 49.415
      1 49.415
14/11/2025 15:30:57.930 100   49.465
      100 49.465
      100 49.465
14/11/2025 15:30:34.693 200   48.96
      200 48.96
      200 48.96
14/11/2025 15:30:23.234 25   48.60
      25 48.60
      25 48.60
14/11/2025 15:30:23.134 100   49.00
      100 49.00
      100 49.00
14/11/2025 15:30:11.406 20   49.005
      20 49.005
      20 49.005
14/11/2025 15:11:12.983 33   49.505
      33 49.505
      33 49.505
14/11/2025 13:20:52.194 40   49.955
      40 49.955
      40 49.955
14/11/2025 13:20:42.167 55   49.565
      55 49.565
      55 49.565
14/11/2025 13:06:53.844 20   49.605
      20 49.605
      20 49.605
14/11/2025 12:07:07.050 14   50.00
      14 50.00
      14 50.00
14/11/2025 11:59:21.558 36   50.02
      36 50.02
      36 50.02
14/11/2025 09:42:05.633 199   50.11
      199 50.11
      199 50.11
14/11/2025 09:30:06.042 200   50.04
      200 50.04
      200 50.04
14/11/2025 09:29:20.814 200   50.05
      200 50.05
      200 50.05
14/11/2025 07:48:39.663 140   50.12
      140 50.12
      140 50.12
14/11/2025 07:48:39.285 11   50.12
      11 50.12
      11 50.12
14/11/2025 07:47:52.207 60   50.11
      60 50.11
      60 50.11
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)