Etsy Inc.

6

5

46.14

Date Time Volume Order Volume Price
15/12/2025 08:01:16.438 100   46.14
      100 46.14
      100 46.14
15/12/2025 08:00:43.867 219   46.07
      219 46.07
      219 46.07
15/12/2025 08:00:43.427 33   46.435
      33 46.435
      33 46.435
15/12/2025 07:30:20.978 30   46.05
      30 46.05
      30 46.05
15/12/2025 07:30:00.006 55   46.045
      39 46.045
      55 46.045
      1 46.045
      15 46.045
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)