Etsy Inc.

12

13

45.66

Date Time Volume Order Volume Price
29/08/2025 18:47:15.543 3   45.66
      3 45.66
      3 45.66
29/08/2025 17:41:06.727 20   45.76
      20 45.76
      20 45.76
29/08/2025 16:42:48.837 87   45.805
      87 45.805
      87 45.805
29/08/2025 16:21:51.989 3   45.65
      3 45.65
      3 45.65
29/08/2025 15:54:37.397 3   46.06
      3 46.06
      3 46.06
29/08/2025 15:54:27.437 1   46.135
      1 46.135
      1 46.135
29/08/2025 15:49:11.558 12   45.98
      12 45.98
      12 45.98
29/08/2025 15:33:02.404 46   45.845
      46 45.845
      46 45.845
29/08/2025 14:14:13.300 3   45.805
      3 45.805
      3 45.805
29/08/2025 10:46:45.995 30   45.865
      30 45.865
      30 45.865
29/08/2025 09:51:53.224 80   46.21
      80 46.21
      80 46.21
29/08/2025 09:48:49.794 31   45.865
      31 45.865
      31 45.865
29/08/2025 08:44:36.016 14   45.915
      14 45.915
      14 45.915
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)