Etsy Inc.

28

29

50.90

Date Time Volume Order Volume Price
07/11/2025 21:46:47.841 70   50.90
      70 50.90
      70 50.90
07/11/2025 20:44:35.467 120   51.16
      120 51.16
      120 51.16
07/11/2025 20:40:42.487 100   50.89
      100 50.89
      100 50.89
07/11/2025 18:31:56.007 250   49.955
      250 49.955
      250 49.955
07/11/2025 18:22:14.811 60   50.13
      60 50.13
      60 50.13
07/11/2025 17:52:33.302 7   50.02
      7 50.02
      7 50.02
07/11/2025 17:49:16.025 42   50.13
      42 50.13
      42 50.13
07/11/2025 17:35:53.534 175   49.90
      175 49.90
      175 49.90
07/11/2025 16:17:38.828 1 200   50.20
      1 200 50.20
      1 200 50.20
07/11/2025 16:16:58.791 2   50.19
      2 50.19
      2 50.19
07/11/2025 16:06:32.912 14   50.09
      14 50.09
      14 50.09
07/11/2025 15:49:41.457 8   49.125
      8 49.125
      8 49.125
07/11/2025 15:36:38.704 3   49.24
      3 49.24
      3 49.24
07/11/2025 12:59:37.517 165   48.39
      165 48.39
      165 48.39
07/11/2025 12:49:16.996 20   48.395
      20 48.395
      20 48.395
07/11/2025 12:30:41.611 30   48.385
      30 48.385
      30 48.385
07/11/2025 11:59:10.283 14   48.785
      14 48.785
      14 48.785
07/11/2025 11:51:17.565 130   48.785
      130 48.785
      130 48.785
07/11/2025 11:31:07.297 200   49.045
      200 49.045
      200 49.045
07/11/2025 10:38:46.719 20   49.165
      20 49.165
      20 49.165
07/11/2025 10:34:33.181 204   49.18
      204 49.18
      204 49.18
07/11/2025 10:31:39.811 15   49.16
      15 49.16
      15 49.16
07/11/2025 09:36:06.001 30   49.205
      30 49.205
      30 49.205
07/11/2025 09:31:30.445 2   49.60
      2 49.60
      2 49.60
07/11/2025 09:17:22.169 1   49.72
      1 49.72
      1 49.72
07/11/2025 09:16:34.410 5   49.325
      5 49.325
      5 49.325
07/11/2025 09:09:17.711 204   49.415
      204 49.415
      204 49.415
07/11/2025 09:06:49.826 1   49.41
      1 49.41
      1 49.41
07/11/2025 09:01:33.082 25   49.805
      25 49.805
      25 49.805
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)