Etsy Inc.

12

12

46.505

Date Time Volume Order Volume Price
28/11/2025 21:38:09.721 3   46.505
      3 46.505
      3 46.505
28/11/2025 19:38:07.892 40   47.035
      40 47.035
      40 47.035
28/11/2025 19:30:36.371 17   47.035
      17 47.035
      17 47.035
28/11/2025 18:46:53.381 75   46.77
      75 46.77
      75 46.77
28/11/2025 17:46:49.461 25   47.285
      25 47.285
      25 47.285
28/11/2025 16:10:16.385 50   47.115
      50 47.115
      50 47.115
28/11/2025 13:24:40.564 430   46.755
      430 46.755
      430 46.755
28/11/2025 13:10:11.821 200   47.12
      200 47.12
      120 47.12
      80 47.12
28/11/2025 13:03:22.518 30   46.755
      30 46.755
      30 46.755
28/11/2025 11:56:02.086 50   46.755
      50 46.755
      50 46.755
28/11/2025 09:40:10.145 10   46.69
      10 46.69
      10 46.69
28/11/2025 07:30:10.770 9   46.66
      9 46.66
      9 46.66
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)