Etsy Inc.

9

10

49.00

Date Time Volume Order Volume Price
16/09/2025 20:12:18.690 160   49.00
      160 49.00
      160 49.00
16/09/2025 19:41:41.916 10   48.425
      10 48.425
      10 48.425
16/09/2025 18:14:25.343 3   48.005
      3 48.005
      3 48.005
16/09/2025 16:24:54.457 42   47.29
      42 47.29
      42 47.29
16/09/2025 16:10:28.935 180   47.635
      180 47.635
      180 47.635
16/09/2025 15:34:22.416 17   48.70
      17 48.70
      17 48.70
16/09/2025 12:32:10.838 1   48.87
      1 48.87
      1 48.87
16/09/2025 11:18:11.437 50   49.315
      50 49.315
      50 49.315
16/09/2025 10:06:34.697 10   48.965
      10 48.965
      10 48.965
16/09/2025 09:30:12.126 1   48.925
      1 48.925
      1 48.925
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)