Etsy Inc.

6

7

50.02

Date Time Volume Order Volume Price
14/11/2025 11:59:21.558 36   50.02
      36 50.02
      36 50.02
14/11/2025 09:42:05.633 199   50.11
      199 50.11
      199 50.11
14/11/2025 09:30:06.042 200   50.04
      200 50.04
      200 50.04
14/11/2025 09:29:20.814 200   50.05
      200 50.05
      200 50.05
14/11/2025 07:48:39.663 140   50.12
      140 50.12
      140 50.12
14/11/2025 07:48:39.285 11   50.12
      11 50.12
      11 50.12
14/11/2025 07:47:52.207 60   50.11
      60 50.11
      60 50.11
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)