Etsy Inc.

15

16

50.13

Date Time Volume Order Volume Price
17/11/2025 15:46:50.766 90   50.13
      90 50.13
      90 50.13
17/11/2025 15:46:40.564 30   50.00
      30 50.00
      30 50.00
17/11/2025 15:36:39.503 3   49.62
      3 49.62
      3 49.62
17/11/2025 15:08:20.499 9   49.39
      9 49.39
      9 49.39
17/11/2025 11:55:33.766 30   49.25
      30 49.25
      30 49.25
17/11/2025 11:12:24.180 1   49.435
      1 49.435
      1 49.435
17/11/2025 10:02:36.100 204   49.505
      204 49.505
      204 49.505
17/11/2025 09:31:34.684 4   49.87
      4 49.87
      4 49.87
17/11/2025 09:31:23.130 1   49.875
      1 49.875
      1 49.875
17/11/2025 09:25:42.223 200   49.71
      200 49.71
      200 49.71
17/11/2025 09:15:08.348 20   49.69
      20 49.69
      20 49.69
17/11/2025 09:04:55.917 204   49.49
      204 49.49
      204 49.49
17/11/2025 08:03:51.469 1   49.69
      1 49.69
      1 49.69
17/11/2025 08:00:36.882 1   49.315
      1 49.315
      1 49.315
17/11/2025 08:00:35.160 1   49.705
      1 49.705
      1 49.705
17/11/2025 07:44:08.613 15   49.36
      15 49.36
      15 49.36
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)