Etsy Inc.

18

19

46.66

Date Time Volume Order Volume Price
18/11/2025 16:29:39.435 20   46.66
      20 46.66
      20 46.66
18/11/2025 16:29:08.525 42   46.655
      42 46.655
      42 46.655
18/11/2025 15:51:14.239 4   46.88
      4 46.88
      4 46.88
18/11/2025 15:28:57.291 22   46.095
      22 46.095
      22 46.095
18/11/2025 15:02:27.055 6   46.08
      6 46.08
      6 46.08
18/11/2025 13:54:14.975 10   46.50
      10 46.50
      10 46.50
18/11/2025 13:40:46.763 125   46.83
      125 46.83
      125 46.83
18/11/2025 11:38:47.217 15   46.965
      15 46.965
      15 46.965
18/11/2025 11:25:49.764 15   46.53
      15 46.53
      15 46.53
18/11/2025 11:11:39.638 3   46.56
      3 46.56
      3 46.56
18/11/2025 10:57:20.076 214   46.635
      214 46.635
      214 46.635
18/11/2025 10:39:35.747 1   46.52
      1 46.52
      1 46.52
18/11/2025 10:33:11.336 50   46.565
      50 46.565
      50 46.565
18/11/2025 10:16:25.031 30   46.63
      30 46.63
      30 46.63
18/11/2025 10:13:10.279 30   46.565
      30 46.565
      30 46.565
18/11/2025 09:55:02.854 214   46.75
      214 46.75
      214 46.75
18/11/2025 09:28:25.901 12   46.61
      12 46.61
      12 46.61
18/11/2025 09:17:29.068 20   46.60
      20 46.60
      20 46.60
18/11/2025 08:57:35.387 30   46.565
      30 46.565
      30 46.565
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)