Etsy Inc.

9

10

49.165

Date Time Volume Order Volume Price
07/11/2025 10:38:46.719 20   49.165
      20 49.165
      20 49.165
07/11/2025 10:34:33.181 204   49.18
      204 49.18
      204 49.18
07/11/2025 10:31:39.811 15   49.16
      15 49.16
      15 49.16
07/11/2025 09:36:06.001 30   49.205
      30 49.205
      30 49.205
07/11/2025 09:31:30.445 2   49.60
      2 49.60
      2 49.60
07/11/2025 09:17:22.169 1   49.72
      1 49.72
      1 49.72
07/11/2025 09:16:34.410 5   49.325
      5 49.325
      5 49.325
07/11/2025 09:09:17.711 204   49.415
      204 49.415
      204 49.415
07/11/2025 09:06:49.826 1   49.41
      1 49.41
      1 49.41
07/11/2025 09:01:33.082 25   49.805
      25 49.805
      25 49.805
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)