Exelixis Inc.

15

13

39.43

Date Time Volume Order Volume Price
23/12/2025 19:20:14.928 30   39.43
      30 39.43
      30 39.43
23/12/2025 18:04:53.172 110   39.38
      110 39.38
      110 39.38
23/12/2025 17:43:41.561 50   39.52
      50 39.52
      50 39.52
23/12/2025 17:06:31.790 50   39.15
      50 39.15
      50 39.15
23/12/2025 16:39:03.716 10   39.20
      10 39.20
      10 39.20
23/12/2025 16:21:46.658 125   39.54
      125 39.54
      125 39.54
23/12/2025 16:00:03.011 1   39.76
      1 39.76
      1 39.76
23/12/2025 15:47:05.688 17   40.00
      10 40.00
      17 40.00
      7 40.00
23/12/2025 15:17:13.489 400   39.41
      265 39.41
      400 39.41
      135 39.41
23/12/2025 15:16:46.363 200   39.43
      200 39.43
      200 39.43
23/12/2025 13:20:03.866 34   39.01
      34 39.01
      34 39.01
23/12/2025 11:36:08.452 50   39.39
      40 39.39
      10 39.39
      50 39.39
23/12/2025 10:04:58.849 10   39.17
      10 39.17
      10 39.17
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)