Exelixis Inc.
- Information
- Last
- Buy
- Sell
8
8
33.45
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
12/09/2025 | 20:53:27.232 | 200 | 33.45 | |
200 | 33.45 | |||
200 | 33.45 | |||
12/09/2025 | 20:51:00.310 | 79 | 33.46 | |
79 | 33.46 | |||
55 | 33.46 | |||
24 | 33.46 | |||
12/09/2025 | 20:50:08.644 | 300 | 33.46 | |
300 | 33.46 | |||
300 | 33.46 | |||
12/09/2025 | 17:04:01.152 | 300 | 33.15 | |
300 | 33.15 | |||
300 | 33.15 | |||
12/09/2025 | 17:03:03.956 | 300 | 33.14 | |
300 | 33.14 | |||
300 | 33.14 | |||
12/09/2025 | 15:34:25.814 | 25 | 33.16 | |
25 | 33.16 | |||
25 | 33.16 | |||
12/09/2025 | 12:06:28.152 | 100 | 34.07 | |
100 | 34.07 | |||
100 | 34.07 | |||
12/09/2025 | 09:26:44.895 | 1 | 32.87 | |
1 | 32.87 | |||
1 | 32.87 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
12/09/2025 @ 22:00:00
Last Update:
12/09/2025 @ 22:00:00