Exelixis Inc.

8

8

33.45

Date Time Volume Order Volume Price
12/09/2025 20:53:27.232 200   33.45
      200 33.45
      200 33.45
12/09/2025 20:51:00.310 79   33.46
      79 33.46
      55 33.46
      24 33.46
12/09/2025 20:50:08.644 300   33.46
      300 33.46
      300 33.46
12/09/2025 17:04:01.152 300   33.15
      300 33.15
      300 33.15
12/09/2025 17:03:03.956 300   33.14
      300 33.14
      300 33.14
12/09/2025 15:34:25.814 25   33.16
      25 33.16
      25 33.16
12/09/2025 12:06:28.152 100   34.07
      100 34.07
      100 34.07
12/09/2025 09:26:44.895 1   32.87
      1 32.87
      1 32.87
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)