Exelixis Inc.

3

4

35.60

Date Time Volume Order Volume Price
13/06/2025 16:29:00.844 58   35.60
      58 35.60
      58 35.60
13/06/2025 15:51:59.833 30   35.65
      30 35.65
      30 35.65
13/06/2025 08:36:02.262 3   35.21
      3 35.21
      3 35.21
13/06/2025 08:35:17.869 4   36.09
      4 36.09
      4 36.09
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)