Exelixis Inc.

6

6

33.11

Date Time Volume Order Volume Price
17/09/2025 09:37:24.671 346   33.11
      346 33.11
      346 33.11
17/09/2025 09:37:20.477 90   33.10
      90 33.10
      90 33.10
17/09/2025 09:36:46.508 90   33.10
      90 33.10
      90 33.10
17/09/2025 09:28:24.942 90   33.11
      90 33.11
      90 33.11
17/09/2025 09:28:21.293 90   33.10
      90 33.10
      90 33.10
17/09/2025 09:28:05.455 90   33.11
      90 33.11
      90 33.11
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)