ExlService Holdings Inc.

2

3

35.16

Date Time Volume Order Volume Price
05/12/2025 15:35:11.739 160   35.16
      160 35.16
      160 35.16
05/12/2025 12:08:14.510 2   35.42
      2 35.42
      2 35.42
05/12/2025 11:20:14.023 1   35.09
      1 35.09
      1 35.09
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)