ExlService Holdings Inc.

2

3

35.44

Date Time Volume Order Volume Price
22/10/2025 09:09:01.720 140   35.44
      140 35.44
      140 35.44
22/10/2025 08:32:01.531 859   35.30
      859 35.30
      859 35.30
22/10/2025 08:31:57.916 141   35.54
      141 35.54
      141 35.54
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)