ExlService Holdings Inc.

5

5

37.75

Date Time Volume Order Volume Price
29/08/2025 15:54:57.467 120   37.75
      120 37.75
      120 37.75
29/08/2025 15:54:48.911 530   37.75
      530 37.75
      530 37.75
29/08/2025 10:35:45.262 3   36.97
      3 36.97
      3 36.97
29/08/2025 10:35:42.294 136   36.97
      136 36.97
      136 36.97
29/08/2025 10:35:39.482 136   36.97
      91 36.97
      136 36.97
      45 36.97
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)