ExlService Holdings Inc.

5

6

40.75

Date Time Volume Order Volume Price
30/04/2025 13:38:39.030 100   40.75
      100 40.75
      100 40.75
30/04/2025 13:21:58.400 40   40.80
      40 40.80
      40 40.80
30/04/2025 12:48:48.191 125   40.05
      125 40.05
      125 40.05
30/04/2025 12:48:45.050 125   40.05
      125 40.05
      125 40.05
30/04/2025 12:12:37.220 300   40.00
      300 40.00
      300 40.00
30/04/2025 12:09:24.629 50   40.00
      50 40.00
      50 40.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)