ExlService Holdings Inc.

8

9

41.24

Date Time Volume Order Volume Price
13/06/2025 20:40:45.110 60   41.24
      60 41.24
      60 41.24
13/06/2025 16:19:15.225 5   41.19
      5 41.19
      5 41.19
13/06/2025 16:03:28.134 72   41.32
      72 41.32
      72 41.32
13/06/2025 15:42:22.985 50   41.45
      50 41.45
      50 41.45
13/06/2025 08:59:14.724 50   40.34
      50 40.34
      50 40.34
13/06/2025 08:23:40.356 4   40.30
      4 40.30
      4 40.30
13/06/2025 08:23:39.081 123   40.30
      123 40.30
      123 40.30
13/06/2025 08:23:35.142 123   40.77
      123 40.77
      123 40.77
13/06/2025 07:36:45.351 1   41.19
      1 41.19
      1 41.19
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)