Expedia Group Inc.

2

3

137.84

Date Time Volume Order Volume Price
30/04/2025 14:11:19.071 30   137.84
      30 137.84
      30 137.84
30/04/2025 12:38:02.128 25   137.72
      25 137.72
      25 137.72
30/04/2025 07:31:19.217 71   137.26
      71 137.26
      71 137.26
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)