Expedia Group Inc.

12

12

142.90

Date Time Volume Order Volume Price
13/06/2025 21:27:30.291 7   142.90
      7 142.90
      7 142.90
13/06/2025 16:02:46.658 200   145.00
      200 145.00
      200 145.00
13/06/2025 16:02:46.625 300   145.00
      300 145.00
      300 145.00
13/06/2025 15:05:45.855 6   145.02
      6 145.02
      6 145.02
13/06/2025 14:22:10.518 18   145.50
      1 145.50
      17 145.50
      18 145.50
13/06/2025 13:46:48.710 59   146.46
      59 146.46
      59 146.46
13/06/2025 13:09:21.484 59   146.94
      59 146.94
      59 146.94
13/06/2025 12:59:36.591 59   146.60
      59 146.60
      59 146.60
13/06/2025 12:02:10.964 102   146.18
      102 146.18
      102 146.18
13/06/2025 10:29:57.200 10   145.62
      10 145.62
      10 145.62
13/06/2025 09:12:19.324 8   145.92
      8 145.92
      8 145.92
13/06/2025 08:27:21.455 7   145.88
      7 145.88
      7 145.88
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)