Expeditors Intl of Wash. Inc.

21

15

120.35

Date Time Volume Order Volume Price
05/11/2025 21:57:55.861 10   120.35
      10 120.35
      10 120.35
05/11/2025 20:51:46.772 5   120.75
      5 120.75
      5 120.75
05/11/2025 18:40:48.174 148   122.15
      148 122.15
      148 122.15
05/11/2025 17:55:06.798 15   120.00
      15 120.00
      15 120.00
05/11/2025 15:31:01.661 30   116.55
      30 116.55
      30 116.55
05/11/2025 11:25:01.069 3   118.70
      3 118.70
      3 118.70
05/11/2025 09:44:58.380 17   118.60
      17 118.60
      17 118.60
05/11/2025 09:08:10.474 100   118.60
      100 118.60
      50 118.60
      50 118.60
05/11/2025 08:57:58.577 100   118.65
      50 118.65
      100 118.65
      50 118.65
05/11/2025 08:56:17.187 100   118.65
      50 118.65
      50 118.65
      100 118.65
05/11/2025 08:48:33.357 50   118.70
      50 118.70
      50 118.70
05/11/2025 08:36:32.233 12   119.20
      4 119.20
      12 119.20
      4 119.20
      4 119.20
05/11/2025 08:35:52.018 47   119.15
      47 119.15
      47 119.15
05/11/2025 08:34:47.587 59   118.60
      59 118.60
      59 118.60
05/11/2025 08:34:46.296 50   118.60
      50 118.60
      50 118.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)