Exponent Inc.

3

4

57.70

Date Time Volume Order Volume Price
15/10/2025 18:12:34.660 10   57.70
      10 57.70
      10 57.70
15/10/2025 17:45:45.128 17   58.00
      17 58.00
      17 58.00
15/10/2025 11:00:27.196 1   57.12
      1 57.12
      1 57.12
15/10/2025 09:31:12.249 4   58.26
      4 58.26
      4 58.26
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)