Extreme Networks Inc.

4

5

14.255

Date Time Volume Order Volume Price
23/12/2025 19:29:02.337 100   14.255
      100 14.255
      100 14.255
23/12/2025 19:19:11.100 45   14.25
      45 14.25
      45 14.25
23/12/2025 18:08:40.262 140   14.27
      140 14.27
      140 14.27
23/12/2025 11:38:51.873 20   14.285
      20 14.285
      20 14.285
23/12/2025 09:30:42.540 4   14.57
      4 14.57
      4 14.57
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)