Extreme Networks Inc.

6

7

18.895

Date Time Volume Order Volume Price
15/09/2025 15:20:26.732 114   18.895
      114 18.895
      114 18.895
15/09/2025 15:17:09.815 100   18.62
      100 18.62
      100 18.62
15/09/2025 12:59:28.509 900   18.71
      900 18.71
      900 18.71
15/09/2025 09:25:02.286 32   18.715
      32 18.715
      32 18.715
15/09/2025 08:29:04.640 349   18.715
      349 18.715
      349 18.715
15/09/2025 08:28:59.441 213   18.865
      213 18.865
      213 18.865
15/09/2025 07:55:10.819 92   18.86
      92 18.86
      92 18.86
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)