Exxon Mobil Corp.

371

732

97.08

       

Date Time Volume Order Volume Price
13/06/2025 10:10:17.127 100   98.60
      100 98.60
      100 98.60
13/06/2025 10:10:08.519 60   98.77
      10 98.77
      60 98.77
      50 98.77
13/06/2025 10:08:17.957 160   98.60
      160 98.60
      160 98.60
13/06/2025 10:07:10.012 16   98.76
      16 98.76
      16 98.76
13/06/2025 10:06:41.816 50   98.67
      50 98.67
      50 98.67
13/06/2025 10:06:19.809 160   98.49
      160 98.49
      160 98.49
13/06/2025 10:06:14.183 2   98.50
      2 98.50
      2 98.50
13/06/2025 10:05:43.148 6   98.38
      6 98.38
      6 98.38
13/06/2025 10:05:38.867 20   98.15
      20 98.15
      20 98.15
13/06/2025 10:05:04.784 1   98.40
      1 98.40
      1 98.40
13/06/2025 10:03:17.193 160   98.40
      160 98.40
      160 98.40
13/06/2025 10:02:55.312 102   98.50
      15 98.50
      25 98.50
      62 98.50
      102 98.50
13/06/2025 09:58:22.667 160   97.38
      160 97.38
      160 97.38
13/06/2025 09:57:41.484 2   97.92
      2 97.92
      2 97.92
13/06/2025 09:56:28.140 160   97.55
      160 97.55
      160 97.55
13/06/2025 09:55:50.464 160   97.46
      160 97.46
      160 97.46
13/06/2025 09:55:27.860 75   97.54
      75 97.54
      75 97.54
13/06/2025 09:55:11.799 160   97.40
      160 97.40
      160 97.40
13/06/2025 09:55:10.871 100   97.85
      100 97.85
      25 97.85
      75 97.85
13/06/2025 09:53:23.032 100   97.56
      100 97.56
      100 97.56
13/06/2025 09:52:36.504 100   97.57
      100 97.57
      100 97.57
13/06/2025 09:52:36.022 100   97.57
      100 97.57
      100 97.57
13/06/2025 09:52:05.992 3   97.85
      3 97.85
      3 97.85
13/06/2025 09:52:04.446 10   97.44
      10 97.44
      10 97.44
13/06/2025 09:49:39.130 3   97.60
      3 97.60
      3 97.60
13/06/2025 09:49:04.918 1   97.55
      1 97.55
      1 97.55
13/06/2025 09:48:52.938 1   97.22
      1 97.22
      1 97.22
13/06/2025 09:48:51.665 100   97.55
      100 97.55
      100 97.55
13/06/2025 09:48:23.036 160   97.44
      160 97.44
      160 97.44
13/06/2025 09:47:05.822 1   97.44
      1 97.44
      1 97.44
13/06/2025 09:46:35.136 1   97.44
      1 97.44
      1 97.44
13/06/2025 09:46:28.435 4   97.44
      4 97.44
      4 97.44
13/06/2025 09:46:23.411 21   97.44
      21 97.44
      21 97.44
13/06/2025 09:46:21.054 1   97.44
      1 97.44
      1 97.44
13/06/2025 09:45:36.413 4   97.44
      4 97.44
      4 97.44
13/06/2025 09:45:33.157 1   97.07
      1 97.07
      1 97.07
13/06/2025 09:44:34.927 20   97.45
      20 97.45
      20 97.45
13/06/2025 09:44:07.195 3   97.72
      3 97.72
      3 97.72
13/06/2025 09:44:02.207 3   97.40
      3 97.40
      3 97.40
13/06/2025 09:43:49.210 65   97.72
      65 97.72
      65 97.72
13/06/2025 09:43:42.695 160   97.46
      160 97.46
      160 97.46
13/06/2025 09:43:35.952 160   97.46
      160 97.46
      160 97.46
13/06/2025 09:43:35.561 1   97.91
      1 97.91
      1 97.91
13/06/2025 09:43:25.553 160   97.29
      160 97.29
      160 97.29
13/06/2025 09:43:19.496 160   97.28
      160 97.28
      160 97.28
13/06/2025 09:43:18.391 100   97.71
      100 97.71
      100 97.71
13/06/2025 09:43:05.048 9   97.71
      9 97.71
      9 97.71
13/06/2025 09:42:57.426 40   97.71
      40 97.71
      40 97.71
13/06/2025 09:42:19.706 15   97.72
      15 97.72
      15 97.72
13/06/2025 09:41:50.574 40   97.66
      40 97.66
      40 97.66
13/06/2025 09:40:50.817 39   97.53
      39 97.53
      39 97.53
13/06/2025 09:39:46.926 102   97.48
      102 97.48
      102 97.48
13/06/2025 09:37:28.449 160   97.68
      160 97.68
      160 97.68
13/06/2025 09:37:07.066 160   97.26
      160 97.26
      160 97.26
13/06/2025 09:36:26.898 160   97.24
      160 97.24
      160 97.24
13/06/2025 09:34:42.928 160   97.42
      160 97.42
      160 97.42
13/06/2025 09:34:25.065 160   97.54
      160 97.54
      160 97.54
13/06/2025 09:34:08.271 160   97.52
      160 97.52
      160 97.52
13/06/2025 09:33:50.192 89   97.89
      1 97.89
      88 97.89
      89 97.89
13/06/2025 09:33:49.879 160   97.89
      160 97.89
      160 97.89
13/06/2025 09:33:46.913 432   97.90
      272 97.90
      160 97.90
      432 97.90
13/06/2025 09:33:19.726 160   97.90
      160 97.90
      160 97.90
13/06/2025 09:33:19.663 160   97.90
      160 97.90
      160 97.90
13/06/2025 09:33:14.158 160   97.34
      160 97.34
      160 97.34
13/06/2025 09:33:00.268 26   97.90
      26 97.90
      26 97.90
13/06/2025 09:32:36.378 160   97.23
      160 97.23
      160 97.23
13/06/2025 09:32:17.011 11   97.19
      11 97.19
      11 97.19
13/06/2025 09:31:33.913 15   97.96
      15 97.96
      15 97.96
13/06/2025 09:31:10.179 160   97.45
      160 97.45
      160 97.45
13/06/2025 09:30:55.899 1   97.96
      1 97.96
      1 97.96
13/06/2025 09:30:26.528 25   97.51
      25 97.51
      25 97.51
13/06/2025 09:30:14.917 160   97.38
      160 97.38
      160 97.38
13/06/2025 09:30:10.938 60   97.94
      60 97.94
      60 97.94
13/06/2025 09:29:16.627 160   97.39
      160 97.39
      160 97.39
13/06/2025 09:28:51.052 14   97.29
      14 97.29
      14 97.29
13/06/2025 09:27:46.799 60   97.30
      60 97.30
      60 97.30
13/06/2025 09:26:56.864 50   97.30
      50 97.30
      50 97.30
13/06/2025 09:25:50.480 38   97.14
      38 97.14
      38 97.14
13/06/2025 09:25:50.164 100   97.02
      100 97.02
      100 97.02
13/06/2025 09:25:00.356 3   96.85
      3 96.85
      3 96.85
13/06/2025 09:24:47.175 2   97.27
      2 97.27
      2 97.27
13/06/2025 09:24:32.397 120   97.30
      120 97.30
      120 97.30
13/06/2025 09:22:12.969 105   97.30
      105 97.30
      105 97.30
13/06/2025 09:18:55.756 50   97.09
      50 97.09
      50 97.09
13/06/2025 09:17:18.796 2   97.20
      2 97.20
      2 97.20
13/06/2025 09:16:11.543 11   97.20
      11 97.20
      11 97.20
13/06/2025 09:15:28.846 160   96.83
      160 96.83
      160 96.83
13/06/2025 09:15:25.491 108   96.82
      108 96.82
      108 96.82
13/06/2025 09:15:25.098 59   96.59
      59 96.59
      59 96.59
13/06/2025 09:15:19.558 160   97.20
      160 97.20
      160 97.20
13/06/2025 09:15:18.855 55   97.20
      55 97.20
      55 97.20
13/06/2025 09:13:59.993 50   96.85
      50 96.85
      50 96.85
13/06/2025 09:13:56.241 17   96.86
      17 96.86
      17 96.86
13/06/2025 09:13:55.638 57   96.86
      57 96.86
      57 96.86
13/06/2025 09:13:55.308 140   97.19
      140 97.19
      140 97.19
13/06/2025 09:13:55.177 160   97.19
      160 97.19
      160 97.19
13/06/2025 09:13:24.364 57   96.73
      57 96.73
      57 96.73
13/06/2025 09:12:56.760 1   97.85
      1 97.85
      1 97.85
13/06/2025 09:12:22.751 1   97.82
      1 97.82
      1 97.82
13/06/2025 09:11:43.727 17   96.59
      17 96.59
      17 96.59
13/06/2025 09:11:31.793 300   97.00
      300 97.00
      300 97.00
13/06/2025 09:11:08.997 129   97.01
      129 97.01
      129 97.01
13/06/2025 09:10:56.228 86   97.01
      86 97.01
      86 97.01
13/06/2025 09:10:25.067 18   97.96
      18 97.96
      18 97.96
13/06/2025 09:10:03.858 25   97.01
      25 97.01
      25 97.01
13/06/2025 09:10:03.801 20   97.01
      20 97.01
      20 97.01
13/06/2025 09:09:34.843 100   97.50
      100 97.50
      100 97.50
13/06/2025 09:09:21.867 160   97.51
      160 97.51
      160 97.51
13/06/2025 09:08:20.976 57   97.90
      57 97.90
      57 97.90
13/06/2025 09:08:19.707 8   97.90
      8 97.90
      8 97.90
13/06/2025 09:08:16.892 8   97.90
      8 97.90
      8 97.90
13/06/2025 09:08:16.768 25   97.90
      25 97.90
      25 97.90
13/06/2025 09:08:13.246 57   97.91
      57 97.91
      57 97.91
13/06/2025 09:08:12.752 57   97.91
      57 97.91
      57 97.91
13/06/2025 09:08:12.634 20   97.91
      20 97.91
      20 97.91
13/06/2025 09:08:12.214 64   98.59
      57 98.59
      7 98.59
      64 98.59
13/06/2025 09:07:32.113 57   97.91
      57 97.91
      57 97.91
13/06/2025 09:07:30.460 56   98.28
      56 98.28
      56 98.28
13/06/2025 09:07:23.101 8   98.27
      8 98.27
      8 98.27
13/06/2025 09:07:23.031 7   98.29
      7 98.29
      7 98.29
13/06/2025 09:07:22.973 11   99.00
      1 99.00
      11 99.00
      10 99.00
13/06/2025 09:05:22.631 42   98.28
      42 98.28
      42 98.28
13/06/2025 09:05:18.631 50   98.28
      50 98.28
      50 98.28
13/06/2025 09:05:04.748 238   98.90
      138 98.90
      50 98.90
      138 98.90
      100 98.90
      50 98.90
13/06/2025 09:04:21.622 56   98.29
      56 98.29
      56 98.29
13/06/2025 09:04:21.573 56   98.29
      56 98.29
      56 98.29
13/06/2025 09:04:16.037 10   98.29
      10 98.29
      10 98.29
13/06/2025 09:03:41.245 23   98.28
      23 98.28
      23 98.28
13/06/2025 09:03:41.045 56   98.28
      56 98.28
      56 98.28
13/06/2025 09:03:40.543 56   98.28
      56 98.28
      56 98.28
13/06/2025 09:03:26.039 50   98.29
      50 98.29
      50 98.29
13/06/2025 09:02:32.452 30   97.50
      30 97.50
      30 97.50
13/06/2025 09:02:05.563 15   98.29
      15 98.29
      15 98.29
13/06/2025 09:01:01.765 1   98.29
      1 98.29
      1 98.29
13/06/2025 09:00:59.161 9   98.29
      9 98.29
      9 98.29
13/06/2025 08:59:29.590 10   98.50
      10 98.50
      10 98.50
13/06/2025 08:57:38.568 25   98.19
      25 98.19
      25 98.19
13/06/2025 08:57:15.585 4   98.19
      4 98.19
      4 98.19
13/06/2025 08:56:57.009 20   98.19
      20 98.19
      20 98.19
13/06/2025 08:56:37.297 21   98.19
      21 98.19
      21 98.19
13/06/2025 08:55:59.246 1   98.19
      1 98.19
      1 98.19
13/06/2025 08:53:56.609 51   98.50
      51 98.50
      51 98.50
13/06/2025 08:53:49.785 20   98.50
      20 98.50
      20 98.50
13/06/2025 08:53:26.145 40   98.50
      40 98.50
      40 98.50
13/06/2025 08:51:26.490 50   98.50
      50 98.50
      50 98.50
13/06/2025 08:50:51.098 25   98.29
      25 98.29
      25 98.29
13/06/2025 08:50:50.735 56   98.29
      50 98.29
      56 98.29
      6 98.29
13/06/2025 08:48:46.220 56   98.30
      56 98.30
      56 98.30
13/06/2025 08:48:45.283 56   98.30
      56 98.30
      56 98.30
13/06/2025 08:48:44.186 56   98.30
      56 98.30
      56 98.30
13/06/2025 08:47:46.253 56   98.29
      56 98.29
      56 98.29
13/06/2025 08:47:45.547 56   98.29
      56 98.29
      56 98.29
13/06/2025 08:47:42.788 14   97.50
      14 97.50
      14 97.50
13/06/2025 08:46:46.133 50   98.10
      50 98.10
      50 98.10
13/06/2025 08:46:44.610 50   98.15
      50 98.15
      35 98.15
      15 98.15
13/06/2025 08:46:43.146 57   98.16
      57 98.16
      57 98.16
13/06/2025 08:46:42.051 57   98.16
      57 98.16
      57 98.16
13/06/2025 08:46:41.189 188   98.72
      188 98.72
      38 98.72
      150 98.72
13/06/2025 08:46:40.310 150   98.72
      48 98.72
      92 98.72
      10 98.72
      150 98.72
13/06/2025 08:45:10.215 57   98.11
      57 98.11
      57 98.11
13/06/2025 08:45:09.613 57   98.11
      57 98.11
      57 98.11
13/06/2025 08:44:25.385 57   98.11
      57 98.11
      57 98.11
13/06/2025 08:44:24.780 57   98.11
      57 98.11
      57 98.11
13/06/2025 08:44:23.773 57   98.11
      57 98.11
      57 98.11
13/06/2025 08:42:15.657 50   99.00
      50 99.00
      50 99.00
13/06/2025 08:41:10.796 150   98.27
      150 98.27
      150 98.27
13/06/2025 08:41:00.752 100   99.00
      100 99.00
      100 99.00
13/06/2025 08:40:49.745 30   99.00
      30 99.00
      30 99.00
13/06/2025 08:39:19.589 150   98.21
      150 98.21
      150 98.21
13/06/2025 08:38:20.439 15   99.00
      15 99.00
      15 99.00
13/06/2025 08:37:04.443 150   98.30
      150 98.30
      150 98.30
13/06/2025 08:35:11.998 150   98.50
      150 98.50
      150 98.50
13/06/2025 08:34:56.160 12   99.00
      12 99.00
      12 99.00
13/06/2025 08:34:54.910 88   99.00
      88 99.00
      88 99.00
13/06/2025 08:34:48.571 150   98.50
      150 98.50
      150 98.50
13/06/2025 08:33:41.763 90   99.00
      30 99.00
      20 99.00
      10 99.00
      20 99.00
      50 99.00
      40 99.00
      10 99.00
13/06/2025 08:30:24.162 56   99.01
      56 99.01
      56 99.01
13/06/2025 08:30:23.757 56   99.01
      56 99.01
      56 99.01
13/06/2025 08:30:23.286 56   99.01
      56 99.01
      56 99.01
13/06/2025 08:30:08.119 50   99.50
      50 99.50
      50 99.50
13/06/2025 08:29:58.087 150   99.00
      150 99.00
      150 99.00
13/06/2025 08:28:52.487 120   99.00
      120 99.00
      120 99.00
13/06/2025 08:27:13.202 7   98.00
      7 98.00
      7 98.00
13/06/2025 08:26:31.328 25   99.00
      25 99.00
      25 99.00
13/06/2025 08:26:30.482 1   98.00
      1 98.00
      1 98.00
13/06/2025 08:25:29.704 80   99.00
      80 99.00
      80 99.00
13/06/2025 08:24:55.352 150   98.50
      150 98.50
      150 98.50
13/06/2025 08:24:50.929 20   98.50
      20 98.50
      20 98.50
13/06/2025 08:23:37.708 150   98.50
      150 98.50
      150 98.50
13/06/2025 08:22:35.468 102   99.50
      102 99.50
      102 99.50
13/06/2025 08:22:31.630 750   99.00
      750 99.00
      750 99.00
13/06/2025 08:22:29.229 97   99.01
      97 99.01
      97 99.01
13/06/2025 08:22:29.100 20   99.01
      20 99.01
      20 99.01
13/06/2025 08:22:28.397 27   99.01
      27 99.01
      27 99.01
13/06/2025 08:22:25.072 150   99.01
      150 99.01
      150 99.01
13/06/2025 08:22:20.607 150   99.01
      150 99.01
      150 99.01
13/06/2025 08:22:15.200 150   99.01
      150 99.01
      150 99.01
13/06/2025 08:22:05.930 150   99.00
      150 99.00
      150 99.00
13/06/2025 08:21:56.196 200   99.00
      65 99.00
      135 99.00
      200 99.00
13/06/2025 08:21:44.212 150   98.50
      150 98.50
      150 98.50
13/06/2025 08:21:42.529 10   98.50
      10 98.50
      10 98.50
13/06/2025 08:21:25.014 7   98.50
      7 98.50
      7 98.50
13/06/2025 08:21:17.104 16   98.50
      16 98.50
      16 98.50
13/06/2025 08:20:58.434 7   98.10
      7 98.10
      7 98.10
13/06/2025 08:20:55.352 35   98.09
      35 98.09
      35 98.09
13/06/2025 08:20:54.624 6   98.09
      6 98.09
      6 98.09
13/06/2025 08:20:46.425 66   98.00
      51 98.00
      13 98.00
      53 98.00
      15 98.00
13/06/2025 08:20:30.493 57   98.01
      57 98.01
      57 98.01
13/06/2025 08:19:45.228 10   98.69
      10 98.69
      10 98.69
13/06/2025 08:18:54.355 40   98.70
      40 98.70
      40 98.70
13/06/2025 08:18:40.123 56   98.71
      56 98.71
      56 98.71
13/06/2025 08:18:39.600 56   98.71
      56 98.71
      56 98.71
13/06/2025 08:18:02.471 15   98.50
      15 98.50
      15 98.50
13/06/2025 08:17:59.621 300   98.52
      300 98.52
      300 98.52
13/06/2025 08:17:56.776 150   98.53
      150 98.53
      150 98.53
13/06/2025 08:17:48.289 1   98.53
      1 98.53
      1 98.53
13/06/2025 08:16:25.292 150   98.53
      150 98.53
      150 98.53
13/06/2025 08:16:03.841 300   98.54
      300 98.54
      300 98.54
13/06/2025 08:15:57.136 11   98.73
      11 98.73
      11 98.73
13/06/2025 08:15:29.416 56   98.74
      56 98.74
      56 98.74
13/06/2025 08:14:41.192 150   98.60
      150 98.60
      150 98.60
13/06/2025 08:13:57.855 56   99.19
      56 99.19
      56 99.19
13/06/2025 08:13:52.012 95   99.20
      20 99.20
      94 99.20
      75 99.20
      1 99.20
13/06/2025 08:13:09.584 56   98.51
      56 98.51
      56 98.51
13/06/2025 08:11:51.901 30   99.19
      30 99.19
      30 99.19
13/06/2025 08:10:52.779 15   99.30
      15 99.30
      15 99.30
13/06/2025 08:09:35.605 150   98.50
      150 98.50
      150 98.50
13/06/2025 08:09:32.769 10   99.50
      10 99.50
      10 99.50
13/06/2025 08:09:18.250 63   99.00
      4 99.00
      13 99.00
      59 99.00
      50 99.00
13/06/2025 08:08:26.135 56   98.98
      56 98.98
      56 98.98
13/06/2025 08:07:35.024 3   98.99
      3 98.99
      3 98.99
13/06/2025 08:07:21.283 20   98.99
      20 98.99
      20 98.99
13/06/2025 08:06:27.664 30   98.99
      30 98.99
      30 98.99
13/06/2025 08:06:24.894 50   98.99
      50 98.99
      50 98.99
13/06/2025 08:06:11.525 6   98.00
      6 98.00
      6 98.00
13/06/2025 08:05:48.341 10   98.99
      10 98.99
      10 98.99
13/06/2025 08:04:34.727 150   98.66
      100 98.66
      50 98.66
      150 98.66
13/06/2025 08:04:31.577 150   98.65
      150 98.65
      150 98.65
13/06/2025 08:04:26.946 400   98.65
      400 98.65
      100 98.65
      100 98.65
      200 98.65
13/06/2025 08:04:23.122 300   98.76
      50 98.76
      150 98.76
      150 98.76
      100 98.76
      150 98.76
13/06/2025 08:04:21.829 150   98.76
      150 98.76
      150 98.76
13/06/2025 08:04:16.727 150   98.77
      150 98.77
      150 98.77
13/06/2025 08:03:49.306 100   98.66
      100 98.66
      100 98.66
13/06/2025 08:03:48.946 100   98.66
      100 98.66
      100 98.66
13/06/2025 08:03:29.672 40   98.66
      40 98.66
      20 98.66
      20 98.66
13/06/2025 08:02:55.394 100   98.66
      100 98.66
      100 98.66
13/06/2025 08:02:55.025 100   98.66
      100 98.66
      100 98.66
13/06/2025 08:02:51.232 13   98.99
      13 98.99
      13 98.99
13/06/2025 08:01:32.512 4   98.50
      4 98.50
      4 98.50
13/06/2025 08:00:33.169 27   99.50
      27 99.50
      27 99.50
13/06/2025 08:00:32.490 1   98.50
      1 98.50
      1 98.50
13/06/2025 07:59:46.302 15   99.00
      15 99.00
      15 99.00
13/06/2025 07:59:42.622 100   99.01
      100 99.01
      100 99.01
13/06/2025 07:59:41.495 93   99.01
      93 99.01
      93 99.01
13/06/2025 07:59:24.833 56   99.01
      56 99.01
      56 99.01
13/06/2025 07:56:09.796 11   98.50
      11 98.50
      11 98.50
13/06/2025 07:53:18.028 10   99.50
      10 99.50
      10 99.50
13/06/2025 07:52:17.945 150   99.00
      150 99.00
      150 99.00
13/06/2025 07:51:43.712 15   99.00
      15 99.00
      15 99.00
13/06/2025 07:49:30.094 150   98.70
      150 98.70
      150 98.70
13/06/2025 07:47:53.367 150   98.70
      150 98.70
      150 98.70
13/06/2025 07:47:29.565 25   98.20
      25 98.20
      25 98.20
13/06/2025 07:47:20.929 25   98.20
      25 98.20
      25 98.20
13/06/2025 07:47:12.391 150   98.00
      150 98.00
      150 98.00
13/06/2025 07:47:12.031 18   98.29
      18 98.29
      18 98.29
13/06/2025 07:47:11.324 56   98.29
      56 98.29
      56 98.29
13/06/2025 07:47:10.620 56   98.29
      56 98.29
      56 98.29
13/06/2025 07:47:10.292 150   98.00
      150 98.00
      150 98.00
13/06/2025 07:47:09.913 40   98.29
      40 98.29
      40 98.29
13/06/2025 07:45:32.883 30   99.00
      30 99.00
      30 99.00
13/06/2025 07:44:25.870 50   99.00
      50 99.00
      50 99.00
13/06/2025 07:43:52.437 150   98.50
      150 98.50
      150 98.50
13/06/2025 07:42:33.516 4   99.50
      4 99.50
      4 99.50
13/06/2025 07:41:57.828 30   99.50
      30 99.50
      30 99.50
13/06/2025 07:41:50.561 30   99.50
      30 99.50
      30 99.50
13/06/2025 07:40:53.683 10   99.50
      10 99.50
      10 99.50
13/06/2025 07:40:10.016 50   99.50
      50 99.50
      50 99.50
13/06/2025 07:39:46.487 20   99.50
      20 99.50
      20 99.50
13/06/2025 07:38:58.991 50   99.50
      50 99.50
      50 99.50
13/06/2025 07:38:20.640 20   99.50
      20 99.50
      20 99.50
13/06/2025 07:37:36.475 100   99.00
      100 99.00
      100 99.00
13/06/2025 07:37:31.076 100   98.50
      100 98.50
      100 98.50
13/06/2025 07:37:30.786 1   98.50
      1 98.50
      1 98.50
13/06/2025 07:37:30.083 79   98.50
      79 98.50
      79 98.50
13/06/2025 07:37:29.858 150   98.50
      150 98.50
      150 98.50
13/06/2025 07:37:29.536 125   97.50
      125 97.50
      125 97.50
13/06/2025 07:37:16.359 150   98.50
      150 98.50
      150 98.50
13/06/2025 07:36:17.761 15   99.50
      15 99.50
      15 99.50
13/06/2025 07:36:08.731 10   99.50
      10 99.50
      10 99.50
13/06/2025 07:34:41.786 20   99.50
      20 99.50
      20 99.50
13/06/2025 07:34:24.943 7   99.50
      7 99.50
      7 99.50
13/06/2025 07:33:33.824 56   99.06
      56 99.06
      56 99.06
13/06/2025 07:33:31.836 56   99.05
      56 99.05
      56 99.05
13/06/2025 07:33:30.909 1   99.05
      1 99.05
      1 99.05
13/06/2025 07:33:30.205 5   99.05
      5 99.05
      5 99.05
13/06/2025 07:33:29.495 3   99.05
      3 99.05
      3 99.05
13/06/2025 07:33:28.791 3   99.05
      3 99.05
      3 99.05
13/06/2025 07:33:28.087 20   99.05
      20 99.05
      20 99.05
13/06/2025 07:33:25.960 17   99.05
      17 99.05
      17 99.05
13/06/2025 07:33:22.354 56   99.01
      56 99.01
      56 99.01
13/06/2025 07:33:21.973 35   99.50
      35 99.50
      35 99.50
13/06/2025 07:33:21.146 35   99.50
      35 99.50
      35 99.50
13/06/2025 07:33:07.766 56   99.01
      56 99.01
      56 99.01
13/06/2025 07:32:21.485 38   99.50
      38 99.50
      38 99.50
13/06/2025 07:32:18.317 62   99.50
      62 99.50
      62 99.50
13/06/2025 07:32:18.261 51   99.50
      51 99.50
      51 99.50
13/06/2025 07:32:17.557 38   99.50
      38 99.50
      38 99.50
13/06/2025 07:32:12.302 200   99.30
      200 99.30
      200 99.30
13/06/2025 07:32:09.745 150   99.31
      150 99.31
      150 99.31
13/06/2025 07:32:08.803 150   99.31
      150 99.31
      150 99.31
13/06/2025 07:32:06.762 80   99.60
      80 99.60
      80 99.60
13/06/2025 07:31:47.378 200   99.50
      200 99.50
      200 99.50
13/06/2025 07:31:37.848 150   99.51
      150 99.51
      150 99.51
13/06/2025 07:31:24.757 517   99.51
      20 99.51
      30 99.51
      459 99.51
      497 99.51
      22 99.51
      6 99.51
13/06/2025 07:31:21.226 727   99.80
      500 99.80
      40 99.80
      32 99.80
      5 99.80
      50 99.80
      100 99.80
      5 99.80
      10 99.80
      20 99.80
      52 99.80
      100 99.80
      100 99.80
      125 99.80
      10 99.80
      20 99.80
      20 99.80
      50 99.80
      100 99.80
      50 99.80
      65 99.80

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)