FMC Corp.

8

9

32.49

Date Time Volume Order Volume Price
18/08/2025 18:10:24.601 100   32.49
      100 32.49
      100 32.49
18/08/2025 17:25:27.297 28   32.73
      28 32.73
      28 32.73
18/08/2025 16:41:13.568 20   32.42
      20 32.42
      20 32.42
18/08/2025 15:48:25.335 90   32.52
      90 32.52
      90 32.52
18/08/2025 15:30:03.980 25   32.20
      25 32.20
      25 32.20
18/08/2025 14:53:53.632 50   32.55
      50 32.55
      50 32.55
18/08/2025 10:16:45.692 50   31.79
      50 31.79
      50 31.79
18/08/2025 09:31:19.792 1   31.69
      1 31.69
      1 31.69
18/08/2025 07:30:22.134 11   31.78
      11 31.78
      11 31.78
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)