FMC Corp.

13

11

11.81

Date Time Volume Order Volume Price
03/12/2025 13:29:36.411 850   11.81
      200 11.81
      850 11.81
      650 11.81
03/12/2025 10:16:28.164 113   11.725
      113 11.725
      113 11.725
03/12/2025 10:14:20.549 257   11.71
      257 11.71
      257 11.71
03/12/2025 10:01:24.266 860   11.75
      860 11.75
      860 11.75
03/12/2025 10:01:03.035 821   11.95
      821 11.95
      821 11.95
03/12/2025 10:00:01.553 860   11.95
      860 11.95
      860 11.95
03/12/2025 09:27:44.581 200   12.065
      200 12.065
      200 12.065
03/12/2025 07:47:09.519 500   12.00
      500 12.00
      260 12.00
      240 12.00
03/12/2025 07:47:01.806 500   12.00
      500 12.00
      500 12.00
03/12/2025 07:46:53.199 690   12.075
      690 12.075
      690 12.075
03/12/2025 07:30:14.558 760   11.875
      760 11.875
      760 11.875
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)