FMC Corp.

11

9

11.18

Date Time Volume Order Volume Price
16/12/2025 14:01:12.766 30   11.18
      30 11.18
      30 11.18
16/12/2025 12:13:12.459 200   11.21
      200 11.21
      200 11.21
16/12/2025 11:48:27.344 100   11.21
      100 11.21
      100 11.21
16/12/2025 10:42:37.763 100   11.205
      100 11.205
      100 11.205
16/12/2025 10:20:04.644 201   11.04
      201 11.04
      201 11.04
16/12/2025 10:03:02.043 113   11.025
      113 11.025
      113 11.025
16/12/2025 08:23:26.562 75   11.04
      75 11.04
      75 11.04
16/12/2025 07:39:21.256 800   11.145
      800 11.145
      800 11.145
16/12/2025 07:32:51.003 833   11.00
      614 11.00
      15 11.00
      833 11.00
      200 11.00
      4 11.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)