FMC Corp.

7

7

36.13

Date Time Volume Order Volume Price
13/06/2025 20:29:48.283 70   36.13
      70 36.13
      70 36.13
13/06/2025 20:06:04.572 15   36.37
      15 36.37
      15 36.37
13/06/2025 19:41:01.782 75   36.37
      75 36.37
      20 36.37
      55 36.37
13/06/2025 18:24:03.696 100   36.64
      100 36.64
      100 36.64
13/06/2025 15:33:20.723 200   37.35
      200 37.35
      200 37.35
13/06/2025 13:18:27.203 10   36.80
      10 36.80
      10 36.80
13/06/2025 09:34:17.685 30   36.72
      30 36.72
      30 36.72
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)