FMC Corp.

23

23

25.18

Date Time Volume Order Volume Price
17/10/2025 21:59:23.664 300   25.18
      300 25.18
      300 25.18
17/10/2025 21:57:29.032 100   25.24
      100 25.24
      100 25.24
17/10/2025 21:53:23.443 47   25.21
      47 25.21
      47 25.21
17/10/2025 21:01:42.101 4   25.12
      4 25.12
      4 25.12
17/10/2025 20:25:10.414 25   25.24
      25 25.24
      25 25.24
17/10/2025 19:18:38.789 25   25.05
      25 25.05
      25 25.05
17/10/2025 18:50:38.858 100   25.18
      100 25.18
      100 25.18
17/10/2025 18:19:18.539 10   25.11
      10 25.11
      10 25.11
17/10/2025 18:03:09.445 25   25.17
      25 25.17
      25 25.17
17/10/2025 17:52:00.221 1   25.17
      1 25.17
      1 25.17
17/10/2025 17:38:17.759 100   25.12
      100 25.12
      100 25.12
17/10/2025 17:37:58.395 10   25.21
      10 25.21
      10 25.21
17/10/2025 17:37:15.464 50   25.25
      50 25.25
      50 25.25
17/10/2025 17:16:05.685 100   25.41
      100 25.41
      100 25.41
17/10/2025 16:28:52.076 200   25.50
      200 25.50
      200 25.50
17/10/2025 15:39:07.037 100   25.80
      100 25.80
      100 25.80
17/10/2025 15:31:33.329 10   25.58
      10 25.58
      10 25.58
17/10/2025 12:51:22.177 50   25.33
      50 25.33
      50 25.33
17/10/2025 11:22:14.483 200   25.31
      200 25.31
      200 25.31
17/10/2025 11:16:33.719 50   25.43
      50 25.43
      50 25.43
17/10/2025 09:31:07.418 1   25.26
      1 25.26
      1 25.26
17/10/2025 08:00:48.115 3   25.27
      3 25.27
      3 25.27
17/10/2025 08:00:13.823 1   25.64
      1 25.64
      1 25.64
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)