FMC Corp.

19

20

59.56

Date Time Volume Order Volume Price
31/10/2024 19:03:55.135 75   59.56
      75 59.56
      75 59.56
31/10/2024 17:30:05.493 6   60.32
      6 60.32
      6 60.32
31/10/2024 17:29:52.497 123   60.30
      123 60.30
      123 60.30
31/10/2024 17:27:53.377 19   60.48
      19 60.48
      19 60.48
31/10/2024 16:35:46.127 143   60.02
      143 60.02
      143 60.02
31/10/2024 16:27:48.458 100   60.24
      100 60.24
      100 60.24
31/10/2024 16:05:03.587 4   60.60
      4 60.60
      4 60.60
31/10/2024 15:34:22.124 25   60.52
      25 60.52
      25 60.52
31/10/2024 15:33:41.859 25   60.48
      25 60.48
      25 60.48
31/10/2024 15:31:26.253 250   60.26
      250 60.26
      250 60.26
31/10/2024 14:07:53.831 97   60.98
      97 60.98
      97 60.98
31/10/2024 14:07:48.995 25   60.98
      25 60.98
      25 60.98
31/10/2024 14:01:35.059 12   60.98
      12 60.98
      12 60.98
31/10/2024 12:54:18.130 80   60.66
      80 60.66
      80 60.66
31/10/2024 12:25:54.144 12   60.66
      12 60.66
      12 60.66
31/10/2024 10:32:51.540 8   61.10
      8 61.10
      8 61.10
31/10/2024 10:01:42.486 30   60.66
      30 60.66
      30 60.66
31/10/2024 09:36:49.167 9   61.16
      9 61.16
      9 61.16
31/10/2024 09:26:06.656 25   61.16
      25 61.16
      25 61.16
31/10/2024 08:10:14.464 17   61.28
      17 61.28
      17 61.28
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)