FS KKR Capital Corp.

12

11

18.94

Date Time Volume Order Volume Price
31/05/2024 20:49:12.570 40   18.94
      40 18.94
      40 18.94
31/05/2024 18:05:48.867 268   18.71
      43 18.71
      225 18.71
      268 18.71
31/05/2024 18:04:45.677 105   18.865
      105 18.865
      105 18.865
31/05/2024 17:42:53.298 2   18.865
      2 18.865
      2 18.865
31/05/2024 16:37:46.278 50   18.80
      50 18.80
      50 18.80
31/05/2024 16:10:57.779 800   18.81
      800 18.81
      800 18.81
31/05/2024 14:10:56.664 460   18.805
      460 18.805
      460 18.805
31/05/2024 14:10:53.147 540   18.805
      540 18.805
      540 18.805
31/05/2024 13:03:02.917 150   18.79
      150 18.79
      150 18.79
31/05/2024 09:55:53.864 100   18.83
      90 18.83
      10 18.83
      100 18.83
31/05/2024 08:00:07.567 25   18.82
      25 18.82
      25 18.82
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)