FS KKR Capital Corp.

18

18

12.76

Date Time Volume Order Volume Price
17/10/2025 21:28:15.938 49   12.76
      49 12.76
      49 12.76
17/10/2025 20:58:23.438 1   12.69
      1 12.69
      1 12.69
17/10/2025 17:56:17.198 157   12.72
      157 12.72
      157 12.72
17/10/2025 15:41:49.179 1 230   12.80
      1 230 12.80
      1 230 12.80
17/10/2025 15:41:38.703 2 350   12.81
      2 350 12.81
      2 350 12.81
17/10/2025 14:23:32.809 285   12.545
      285 12.545
      285 12.545
17/10/2025 13:09:38.950 100   12.63
      100 12.63
      100 12.63
17/10/2025 12:59:06.935 450   12.475
      450 12.475
      450 12.475
17/10/2025 12:18:15.207 60   12.59
      60 12.59
      60 12.59
17/10/2025 12:11:27.833 20   12.455
      20 12.455
      20 12.455
17/10/2025 12:09:46.003 93   12.46
      93 12.46
      93 12.46
17/10/2025 12:07:33.838 90   12.45
      90 12.45
      90 12.45
17/10/2025 11:53:30.626 30   12.44
      30 12.44
      30 12.44
17/10/2025 11:44:09.189 160   12.44
      160 12.44
      160 12.44
17/10/2025 11:23:15.962 374   12.455
      374 12.455
      374 12.455
17/10/2025 10:57:46.977 410   12.44
      210 12.44
      200 12.44
      410 12.44
17/10/2025 09:37:09.658 1   12.395
      1 12.395
      1 12.395
17/10/2025 09:08:48.933 20   12.58
      20 12.58
      20 12.58
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)