FS KKR Capital Corp.

32

27

14.99

Date Time Volume Order Volume Price
18/08/2025 20:34:49.591 1 040   14.99
      1 040 14.99
      1 040 14.99
18/08/2025 20:03:43.574 100   15.00
      100 15.00
      100 15.00
18/08/2025 18:19:18.672 30   14.915
      30 14.915
      30 14.915
18/08/2025 18:18:28.212 50   14.915
      50 14.915
      50 14.915
18/08/2025 18:08:19.038 20   14.915
      20 14.915
      20 14.915
18/08/2025 18:03:47.289 12   14.995
      12 14.995
      12 14.995
18/08/2025 16:59:09.451 100   14.905
      100 14.905
      100 14.905
18/08/2025 16:50:31.185 60   14.955
      60 14.955
      60 14.955
18/08/2025 16:48:41.725 700   14.90
      700 14.90
      700 14.90
18/08/2025 16:41:57.783 1 840   14.90
      1 14.90
      1 840 14.90
      208 14.90
      1 631 14.90
18/08/2025 15:47:52.879 65   14.98
      65 14.98
      65 14.98
18/08/2025 13:18:01.615 377   14.95
      377 14.95
      377 14.95
18/08/2025 13:17:49.487 670   14.95
      670 14.95
      670 14.95
18/08/2025 13:00:01.747 190   14.94
      190 14.94
      190 14.94
18/08/2025 12:02:18.859 105   14.92
      105 14.92
      105 14.92
18/08/2025 11:43:13.682 80   14.935
      80 14.935
      80 14.935
18/08/2025 11:43:10.694 670   14.93
      670 14.93
      670 14.93
18/08/2025 11:09:54.084 40   14.99
      40 14.99
      40 14.99
18/08/2025 11:09:43.539 70   14.99
      70 14.99
      70 14.99
18/08/2025 09:47:35.572 100   14.985
      100 14.985
      100 14.985
18/08/2025 09:40:17.809 150   14.985
      150 14.985
      150 14.985
18/08/2025 09:31:38.351 1   14.865
      1 14.865
      1 14.865
18/08/2025 09:16:40.184 167   14.985
      167 14.985
      167 14.985
18/08/2025 08:56:41.974 100   14.865
      100 14.865
      100 14.865
18/08/2025 08:24:28.308 50   14.985
      50 14.985
      50 14.985
18/08/2025 07:55:20.168 20   14.885
      20 14.885
      20 14.885
18/08/2025 07:33:51.229 67   14.985
      67 14.985
      67 14.985
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)