FS KKR Capital Corp.
- Information
- Last
- Buy
- Sell
12
11
18.94
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/05/2024 | 20:49:12.570 | 40 | 18.94 | |
40 | 18.94 | |||
40 | 18.94 | |||
31/05/2024 | 18:05:48.867 | 268 | 18.71 | |
43 | 18.71 | |||
225 | 18.71 | |||
268 | 18.71 | |||
31/05/2024 | 18:04:45.677 | 105 | 18.865 | |
105 | 18.865 | |||
105 | 18.865 | |||
31/05/2024 | 17:42:53.298 | 2 | 18.865 | |
2 | 18.865 | |||
2 | 18.865 | |||
31/05/2024 | 16:37:46.278 | 50 | 18.80 | |
50 | 18.80 | |||
50 | 18.80 | |||
31/05/2024 | 16:10:57.779 | 800 | 18.81 | |
800 | 18.81 | |||
800 | 18.81 | |||
31/05/2024 | 14:10:56.664 | 460 | 18.805 | |
460 | 18.805 | |||
460 | 18.805 | |||
31/05/2024 | 14:10:53.147 | 540 | 18.805 | |
540 | 18.805 | |||
540 | 18.805 | |||
31/05/2024 | 13:03:02.917 | 150 | 18.79 | |
150 | 18.79 | |||
150 | 18.79 | |||
31/05/2024 | 09:55:53.864 | 100 | 18.83 | |
90 | 18.83 | |||
10 | 18.83 | |||
100 | 18.83 | |||
31/05/2024 | 08:00:07.567 | 25 | 18.82 | |
25 | 18.82 | |||
25 | 18.82 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00
Last Update:
31/05/2024 @ 22:00:00