FS KKR Capital Corp.

10

11

12.82

Date Time Volume Order Volume Price
16/12/2025 20:40:51.688 50   12.82
      50 12.82
      50 12.82
16/12/2025 19:34:34.982 300   12.81
      300 12.81
      300 12.81
16/12/2025 17:29:12.394 100   12.805
      100 12.805
      100 12.805
16/12/2025 17:22:47.991 200   12.805
      200 12.805
      200 12.805
16/12/2025 16:50:11.255 80   12.805
      80 12.805
      80 12.805
16/12/2025 13:45:36.074 50   12.96
      50 12.96
      50 12.96
16/12/2025 12:43:55.144 154   12.905
      154 12.905
      154 12.905
16/12/2025 12:35:21.688 222   12.88
      222 12.88
      222 12.88
16/12/2025 12:34:24.916 20   12.875
      20 12.875
      20 12.875
16/12/2025 12:34:15.929 780   12.88
      780 12.88
      780 12.88
16/12/2025 12:25:53.055 130   12.805
      130 12.805
      130 12.805
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)