FS KKR Capital Corp.

23

20

17.78

Date Time Volume Order Volume Price
30/04/2025 14:26:26.995 25   17.78
      25 17.78
      25 17.78
30/04/2025 14:23:57.406 490   17.58
      490 17.58
      490 17.58
30/04/2025 14:23:15.261 3 750   17.755
      3 750 17.755
      1 750 17.755
      2 000 17.755
30/04/2025 14:23:07.490 570   17.76
      570 17.76
      570 17.76
30/04/2025 14:23:05.840 570   17.76
      570 17.76
      570 17.76
30/04/2025 14:22:50.886 570   17.76
      570 17.76
      570 17.76
30/04/2025 14:22:18.326 499   17.76
      499 17.76
      499 17.76
30/04/2025 14:22:17.892 299   17.76
      299 17.76
      299 17.76
30/04/2025 14:22:07.144 147   17.76
      147 17.76
      147 17.76
30/04/2025 14:11:13.573 2 000   17.76
      2 000 17.76
      2 000 17.76
30/04/2025 14:10:09.529 570   17.76
      570 17.76
      570 17.76
30/04/2025 13:59:38.198 570   17.76
      570 17.76
      570 17.76
30/04/2025 13:59:21.169 500   17.895
      500 17.895
      500 17.895
30/04/2025 13:41:29.177 330   17.76
      330 17.76
      140 17.76
      190 17.76
30/04/2025 13:27:09.319 56   17.89
      56 17.89
      56 17.89
30/04/2025 10:38:40.504 19   17.80
      19 17.80
      19 17.80
30/04/2025 10:10:46.156 1 000   17.755
      1 000 17.755
      1 000 17.755
30/04/2025 09:10:17.559 400   17.80
      400 17.80
      400 17.80
30/04/2025 09:10:12.149 225   17.795
      225 17.795
      225 17.795
30/04/2025 07:53:01.233 507   17.745
      507 17.745
      507 17.745
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)