FS KKR Capital Corp.

11

11

18.385

Date Time Volume Order Volume Price
13/06/2025 21:30:26.488 3 360   18.385
      3 360 18.385
      3 360 18.385
13/06/2025 21:30:12.337 1 640   18.39
      1 640 18.39
      1 640 18.39
13/06/2025 20:36:30.096 50   18.35
      50 18.35
      50 18.35
13/06/2025 20:15:15.308 107   18.40
      107 18.40
      107 18.40
13/06/2025 18:40:59.213 3 370   18.44
      3 370 18.44
      3 370 18.44
13/06/2025 18:40:34.276 1 630   18.45
      1 630 18.45
      1 630 18.45
13/06/2025 17:42:04.556 90   18.405
      90 18.405
      90 18.405
13/06/2025 15:32:15.192 28   18.53
      28 18.53
      28 18.53
13/06/2025 14:01:56.193 6   18.685
      6 18.685
      6 18.685
13/06/2025 10:55:32.454 200   18.555
      200 18.555
      200 18.555
13/06/2025 08:25:56.525 400   18.28
      400 18.28
      400 18.28
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)