Meta Platforms Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
221
2350
414,40
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
26.04.2024 | 08:26:25,212 | 21 | 416,05 | |
21 | 416,05 | |||
21 | 416,05 | |||
26.04.2024 | 08:26:09,285 | 2 | 416,05 | |
2 | 416,05 | |||
2 | 416,05 | |||
26.04.2024 | 08:26:07,147 | 1 | 417,25 | |
1 | 417,25 | |||
1 | 417,25 | |||
26.04.2024 | 08:26:00,186 | 3 | 417,25 | |
3 | 417,25 | |||
3 | 417,25 | |||
26.04.2024 | 08:25:57,118 | 20 | 417,25 | |
20 | 417,25 | |||
20 | 417,25 | |||
26.04.2024 | 08:25:50,336 | 10 | 416,05 | |
10 | 416,05 | |||
10 | 416,05 | |||
26.04.2024 | 08:25:48,019 | 4 | 417,25 | |
4 | 417,25 | |||
4 | 417,25 | |||
26.04.2024 | 08:25:40,850 | 57 | 417,25 | |
57 | 417,25 | |||
47 | 417,25 | |||
10 | 417,25 | |||
26.04.2024 | 08:25:18,984 | 10 | 417,25 | |
10 | 417,25 | |||
10 | 417,25 | |||
26.04.2024 | 08:25:17,862 | 2 | 417,25 | |
2 | 417,25 | |||
2 | 417,25 | |||
26.04.2024 | 08:24:59,563 | 29 | 417,25 | |
29 | 417,25 | |||
29 | 417,25 | |||
26.04.2024 | 08:24:48,865 | 5 | 417,25 | |
5 | 417,25 | |||
5 | 417,25 | |||
26.04.2024 | 08:24:47,310 | 3 | 415,85 | |
2 | 415,85 | |||
3 | 415,85 | |||
1 | 415,85 | |||
26.04.2024 | 08:24:41,883 | 3 | 417,25 | |
3 | 417,25 | |||
3 | 417,25 | |||
26.04.2024 | 08:24:37,128 | 10 | 417,25 | |
10 | 417,25 | |||
10 | 417,25 | |||
26.04.2024 | 08:24:35,730 | 4 | 417,25 | |
4 | 417,25 | |||
4 | 417,25 | |||
26.04.2024 | 08:24:32,470 | 13 | 416,05 | |
13 | 416,05 | |||
10 | 416,05 | |||
3 | 416,05 | |||
26.04.2024 | 08:24:27,148 | 10 | 417,25 | |
10 | 417,25 | |||
10 | 417,25 | |||
26.04.2024 | 08:24:16,380 | 10 | 417,25 | |
10 | 417,25 | |||
10 | 417,25 | |||
26.04.2024 | 08:23:57,724 | 1 | 417,25 | |
1 | 417,25 | |||
1 | 417,25 | |||
26.04.2024 | 08:23:56,024 | 2 | 417,25 | |
2 | 417,25 | |||
2 | 417,25 | |||
26.04.2024 | 08:23:54,621 | 24 | 417,25 | |
24 | 417,25 | |||
24 | 417,25 | |||
26.04.2024 | 08:23:51,447 | 10 | 417,25 | |
10 | 417,25 | |||
10 | 417,25 | |||
26.04.2024 | 08:23:47,758 | 1 | 415,90 | |
1 | 415,90 | |||
1 | 415,90 | |||
26.04.2024 | 08:23:42,129 | 8 | 417,25 | |
8 | 417,25 | |||
8 | 417,25 | |||
26.04.2024 | 08:23:39,797 | 12 | 417,25 | |
12 | 417,25 | |||
12 | 417,25 | |||
26.04.2024 | 08:23:23,409 | 24 | 417,25 | |
24 | 417,25 | |||
24 | 417,25 | |||
26.04.2024 | 08:23:01,199 | 35 | 417,25 | |
35 | 417,25 | |||
35 | 417,25 | |||
26.04.2024 | 08:22:51,768 | 1 | 417,25 | |
1 | 417,25 | |||
1 | 417,25 | |||
26.04.2024 | 08:22:29,861 | 7 | 417,25 | |
7 | 417,25 | |||
7 | 417,25 | |||
26.04.2024 | 08:22:20,863 | 2 | 415,45 | |
2 | 415,45 | |||
2 | 415,45 | |||
26.04.2024 | 08:21:59,794 | 2 | 417,25 | |
2 | 417,25 | |||
2 | 417,25 | |||
26.04.2024 | 08:21:56,957 | 2 | 417,25 | |
2 | 417,25 | |||
2 | 417,25 | |||
26.04.2024 | 08:21:30,971 | 95 | 415,90 | |
95 | 415,90 | |||
95 | 415,90 | |||
26.04.2024 | 08:21:26,045 | 51 | 415,80 | |
51 | 415,80 | |||
51 | 415,80 | |||
26.04.2024 | 08:21:23,776 | 3 | 415,75 | |
3 | 415,75 | |||
3 | 415,75 | |||
26.04.2024 | 08:21:09,222 | 1 | 415,75 | |
1 | 415,75 | |||
1 | 415,75 | |||
26.04.2024 | 08:20:34,223 | 19 | 415,75 | |
19 | 415,75 | |||
19 | 415,75 | |||
26.04.2024 | 08:20:09,184 | 36 | 415,75 | |
36 | 415,75 | |||
36 | 415,75 | |||
26.04.2024 | 08:20:09,044 | 2 | 415,75 | |
2 | 415,75 | |||
2 | 415,75 | |||
26.04.2024 | 08:20:03,578 | 24 | 415,75 | |
24 | 415,75 | |||
24 | 415,75 | |||
26.04.2024 | 08:20:02,741 | 10 | 415,75 | |
10 | 415,75 | |||
10 | 415,75 | |||
26.04.2024 | 08:19:44,178 | 2 | 415,75 | |
2 | 415,75 | |||
2 | 415,75 | |||
26.04.2024 | 08:19:30,671 | 10 | 415,75 | |
10 | 415,75 | |||
10 | 415,75 | |||
26.04.2024 | 08:18:39,600 | 1 | 415,75 | |
1 | 415,75 | |||
1 | 415,75 | |||
26.04.2024 | 08:18:37,381 | 7 | 415,75 | |
7 | 415,75 | |||
7 | 415,75 | |||
26.04.2024 | 08:18:20,611 | 3 | 415,75 | |
3 | 415,75 | |||
3 | 415,75 | |||
26.04.2024 | 08:18:20,301 | 2 | 415,75 | |
2 | 415,75 | |||
2 | 415,75 | |||
26.04.2024 | 08:18:17,661 | 4 | 415,75 | |
4 | 415,75 | |||
4 | 415,75 | |||
26.04.2024 | 08:17:51,497 | 10 | 415,75 | |
10 | 415,75 | |||
10 | 415,75 | |||
26.04.2024 | 08:17:40,515 | 10 | 415,75 | |
10 | 415,75 | |||
10 | 415,75 | |||
26.04.2024 | 08:17:25,885 | 1 | 415,75 | |
1 | 415,75 | |||
1 | 415,75 | |||
26.04.2024 | 08:17:17,041 | 1 | 415,75 | |
1 | 415,75 | |||
1 | 415,75 | |||
26.04.2024 | 08:16:50,508 | 5 | 415,75 | |
5 | 415,75 | |||
5 | 415,75 | |||
26.04.2024 | 08:16:45,807 | 3 | 415,25 | |
3 | 415,25 | |||
3 | 415,25 | |||
26.04.2024 | 08:16:38,333 | 3 | 415,75 | |
3 | 415,75 | |||
3 | 415,75 | |||
26.04.2024 | 08:16:12,342 | 10 | 415,75 | |
10 | 415,75 | |||
10 | 415,75 | |||
26.04.2024 | 08:16:09,629 | 10 | 415,75 | |
10 | 415,75 | |||
10 | 415,75 | |||
26.04.2024 | 08:16:06,746 | 20 | 415,75 | |
19 | 415,75 | |||
1 | 415,75 | |||
20 | 415,75 | |||
26.04.2024 | 08:15:36,285 | 12 | 415,75 | |
12 | 415,75 | |||
12 | 415,75 | |||
26.04.2024 | 08:15:19,284 | 8 | 415,75 | |
8 | 415,75 | |||
8 | 415,75 | |||
26.04.2024 | 08:15:19,101 | 7 | 415,75 | |
7 | 415,75 | |||
7 | 415,75 | |||
26.04.2024 | 08:15:06,643 | 2 | 415,75 | |
2 | 415,75 | |||
2 | 415,75 | |||
26.04.2024 | 08:15:02,755 | 7 | 415,30 | |
7 | 415,30 | |||
7 | 415,30 | |||
26.04.2024 | 08:14:56,739 | 1 | 415,85 | |
1 | 415,85 | |||
1 | 415,85 | |||
26.04.2024 | 08:14:43,204 | 2 | 415,85 | |
2 | 415,85 | |||
2 | 415,85 | |||
26.04.2024 | 08:14:42,179 | 20 | 415,25 | |
20 | 415,25 | |||
20 | 415,25 | |||
26.04.2024 | 08:14:40,048 | 1 | 415,85 | |
1 | 415,85 | |||
1 | 415,85 | |||
26.04.2024 | 08:14:33,198 | 3 | 415,85 | |
3 | 415,85 | |||
3 | 415,85 | |||
26.04.2024 | 08:14:28,963 | 10 | 415,85 | |
10 | 415,85 | |||
10 | 415,85 | |||
26.04.2024 | 08:13:52,536 | 6 | 415,85 | |
6 | 415,85 | |||
6 | 415,85 | |||
26.04.2024 | 08:13:49,769 | 13 | 415,85 | |
13 | 415,85 | |||
13 | 415,85 | |||
26.04.2024 | 08:13:41,984 | 1 | 415,85 | |
1 | 415,85 | |||
1 | 415,85 | |||
26.04.2024 | 08:13:24,317 | 10 | 415,85 | |
10 | 415,85 | |||
10 | 415,85 | |||
26.04.2024 | 08:13:22,222 | 10 | 415,85 | |
10 | 415,85 | |||
10 | 415,85 | |||
26.04.2024 | 08:13:01,488 | 2 | 415,85 | |
2 | 415,85 | |||
2 | 415,85 | |||
26.04.2024 | 08:12:52,245 | 7 | 415,85 | |
7 | 415,85 | |||
7 | 415,85 | |||
26.04.2024 | 08:12:45,196 | 33 | 415,85 | |
33 | 415,85 | |||
33 | 415,85 | |||
26.04.2024 | 08:12:32,922 | 15 | 415,85 | |
15 | 415,85 | |||
15 | 415,85 | |||
26.04.2024 | 08:12:29,176 | 5 | 415,85 | |
5 | 415,85 | |||
5 | 415,85 | |||
26.04.2024 | 08:12:27,979 | 3 | 415,85 | |
3 | 415,85 | |||
3 | 415,85 | |||
26.04.2024 | 08:12:24,440 | 2 | 415,85 | |
2 | 415,85 | |||
2 | 415,85 | |||
26.04.2024 | 08:12:20,773 | 15 | 415,85 | |
15 | 415,85 | |||
15 | 415,85 | |||
26.04.2024 | 08:12:14,696 | 17 | 415,85 | |
14 | 415,85 | |||
3 | 415,85 | |||
2 | 415,85 | |||
10 | 415,85 | |||
5 | 415,85 | |||
26.04.2024 | 08:10:48,549 | 24 | 415,20 | |
24 | 415,20 | |||
24 | 415,20 | |||
26.04.2024 | 08:10:48,455 | 100 | 415,20 | |
100 | 415,20 | |||
100 | 415,20 | |||
26.04.2024 | 08:10:33,574 | 10 | 415,85 | |
10 | 415,85 | |||
10 | 415,85 | |||
26.04.2024 | 08:10:18,470 | 3 | 415,20 | |
3 | 415,20 | |||
3 | 415,20 | |||
26.04.2024 | 08:10:15,556 | 4 | 415,95 | |
4 | 415,95 | |||
4 | 415,95 | |||
26.04.2024 | 08:09:59,202 | 2 | 415,95 | |
2 | 415,95 | |||
2 | 415,95 | |||
26.04.2024 | 08:09:47,603 | 5 | 415,95 | |
5 | 415,95 | |||
5 | 415,95 | |||
26.04.2024 | 08:09:35,102 | 1 | 415,95 | |
1 | 415,95 | |||
1 | 415,95 | |||
26.04.2024 | 08:09:29,015 | 10 | 415,20 | |
10 | 415,20 | |||
10 | 415,20 | |||
26.04.2024 | 08:09:22,085 | 10 | 415,90 | |
10 | 415,90 | |||
10 | 415,90 | |||
26.04.2024 | 08:09:09,140 | 3 | 415,20 | |
3 | 415,20 | |||
3 | 415,20 | |||
26.04.2024 | 08:08:50,933 | 3 | 415,95 | |
3 | 415,95 | |||
3 | 415,95 | |||
26.04.2024 | 08:08:20,254 | 3 | 415,95 | |
3 | 415,95 | |||
3 | 415,95 | |||
26.04.2024 | 08:07:46,385 | 8 | 416,45 | |
8 | 416,45 | |||
8 | 416,45 | |||
26.04.2024 | 08:07:40,534 | 3 | 416,45 | |
3 | 416,45 | |||
3 | 416,45 | |||
26.04.2024 | 08:07:38,452 | 6 | 416,45 | |
6 | 416,45 | |||
6 | 416,45 | |||
26.04.2024 | 08:07:37,001 | 7 | 416,45 | |
7 | 416,45 | |||
7 | 416,45 | |||
26.04.2024 | 08:07:35,698 | 8 | 416,45 | |
8 | 416,45 | |||
8 | 416,45 | |||
26.04.2024 | 08:07:25,075 | 100 | 415,05 | |
100 | 415,05 | |||
100 | 415,05 | |||
26.04.2024 | 08:07:10,842 | 100 | 415,05 | |
87 | 415,05 | |||
100 | 415,05 | |||
8 | 415,05 | |||
5 | 415,05 | |||
26.04.2024 | 08:07:10,680 | 26 | 416,45 | |
26 | 416,45 | |||
26 | 416,45 | |||
26.04.2024 | 08:06:46,930 | 4 | 416,45 | |
4 | 416,45 | |||
4 | 416,45 | |||
26.04.2024 | 08:06:23,320 | 100 | 415,20 | |
100 | 415,20 | |||
10 | 415,20 | |||
90 | 415,20 | |||
26.04.2024 | 08:06:03,936 | 6 | 416,45 | |
6 | 416,45 | |||
6 | 416,45 | |||
26.04.2024 | 08:05:55,397 | 10 | 416,45 | |
10 | 416,45 | |||
10 | 416,45 | |||
26.04.2024 | 08:05:52,879 | 2 | 416,45 | |
2 | 416,45 | |||
2 | 416,45 | |||
26.04.2024 | 08:05:41,074 | 3 | 416,45 | |
3 | 416,45 | |||
3 | 416,45 | |||
26.04.2024 | 08:05:35,379 | 3 | 416,45 | |
3 | 416,45 | |||
3 | 416,45 | |||
26.04.2024 | 08:05:30,367 | 30 | 416,45 | |
30 | 416,45 | |||
30 | 416,45 | |||
26.04.2024 | 08:05:23,696 | 10 | 416,45 | |
10 | 416,45 | |||
10 | 416,45 | |||
26.04.2024 | 08:05:22,618 | 5 | 416,45 | |
5 | 416,45 | |||
5 | 416,45 | |||
26.04.2024 | 08:05:18,199 | 1 | 416,45 | |
1 | 416,45 | |||
1 | 416,45 | |||
26.04.2024 | 08:05:07,935 | 2 | 416,65 | |
2 | 416,65 | |||
2 | 416,65 | |||
26.04.2024 | 08:05:01,962 | 11 | 415,30 | |
11 | 415,30 | |||
1 | 415,30 | |||
10 | 415,30 | |||
26.04.2024 | 08:04:49,171 | 100 | 416,50 | |
100 | 416,50 | |||
100 | 416,50 | |||
26.04.2024 | 08:04:38,986 | 100 | 416,55 | |
100 | 416,55 | |||
100 | 416,55 | |||
26.04.2024 | 08:04:31,283 | 50 | 416,55 | |
50 | 416,55 | |||
50 | 416,55 | |||
26.04.2024 | 08:04:31,007 | 25 | 417,25 | |
25 | 417,25 | |||
25 | 417,25 | |||
26.04.2024 | 08:04:20,838 | 100 | 416,55 | |
100 | 416,55 | |||
100 | 416,55 | |||
26.04.2024 | 08:04:01,892 | 2 | 417,25 | |
2 | 417,25 | |||
2 | 417,25 | |||
26.04.2024 | 08:03:56,917 | 15 | 417,25 | |
15 | 417,25 | |||
15 | 417,25 | |||
26.04.2024 | 08:03:56,408 | 8 | 417,25 | |
8 | 417,25 | |||
8 | 417,25 | |||
26.04.2024 | 08:03:32,933 | 13 | 417,00 | |
13 | 417,00 | |||
13 | 417,00 | |||
26.04.2024 | 08:03:26,400 | 50 | 416,80 | |
50 | 416,80 | |||
50 | 416,80 | |||
26.04.2024 | 08:03:22,787 | 130 | 416,70 | |
24 | 416,70 | |||
4 | 416,70 | |||
102 | 416,70 | |||
35 | 416,70 | |||
95 | 416,70 | |||
26.04.2024 | 08:02:34,009 | 60 | 416,65 | |
60 | 416,65 | |||
60 | 416,65 | |||
26.04.2024 | 08:02:30,590 | 4 | 416,65 | |
4 | 416,65 | |||
4 | 416,65 | |||
26.04.2024 | 08:02:25,854 | 5 | 416,65 | |
5 | 416,65 | |||
5 | 416,65 | |||
26.04.2024 | 08:02:15,670 | 25 | 416,65 | |
25 | 416,65 | |||
25 | 416,65 | |||
26.04.2024 | 08:01:49,087 | 30 | 416,65 | |
30 | 416,65 | |||
30 | 416,65 | |||
26.04.2024 | 08:01:32,709 | 1 | 416,65 | |
1 | 416,65 | |||
1 | 416,65 | |||
26.04.2024 | 08:00:43,465 | 5 | 416,65 | |
5 | 416,65 | |||
5 | 416,65 | |||
26.04.2024 | 08:00:32,807 | 32 | 416,05 | |
10 | 416,05 | |||
32 | 416,05 | |||
22 | 416,05 | |||
26.04.2024 | 08:00:29,416 | 61 | 416,65 | |
5 | 416,65 | |||
4 | 416,65 | |||
4 | 416,65 | |||
61 | 416,65 | |||
5 | 416,65 | |||
5 | 416,65 | |||
3 | 416,65 | |||
5 | 416,65 | |||
2 | 416,65 | |||
2 | 416,65 | |||
11 | 416,65 | |||
10 | 416,65 | |||
5 | 416,65 | |||
26.04.2024 | 08:00:06,372 | 537 | 416,65 | |
5 | 416,65 | |||
3 | 416,65 | |||
3 | 416,65 | |||
6 | 416,65 | |||
7 | 416,65 | |||
5 | 416,65 | |||
1 | 416,65 | |||
5 | 416,65 | |||
20 | 416,65 | |||
21 | 416,65 | |||
1 | 416,65 | |||
4 | 416,65 | |||
20 | 416,65 | |||
5 | 416,65 | |||
4 | 416,65 | |||
17 | 416,65 | |||
10 | 416,65 | |||
3 | 416,65 | |||
20 | 416,65 | |||
3 | 416,65 | |||
4 | 416,65 | |||
10 | 416,65 | |||
20 | 416,65 | |||
2 | 416,65 | |||
1 | 416,65 | |||
2 | 416,65 | |||
200 | 416,65 | |||
1 | 416,65 | |||
62 | 416,65 | |||
30 | 416,65 | |||
5 | 416,65 | |||
2 | 416,65 | |||
15 | 416,65 | |||
1 | 416,65 | |||
30 | 416,65 | |||
2 | 416,65 | |||
1 | 416,65 | |||
10 | 416,65 | |||
50 | 416,65 | |||
3 | 416,65 | |||
12 | 416,65 | |||
2 | 416,65 | |||
6 | 416,65 | |||
20 | 416,65 | |||
50 | 416,65 | |||
3 | 416,65 | |||
4 | 416,65 | |||
3 | 416,65 | |||
47 | 416,65 | |||
25 | 416,65 | |||
2 | 416,65 | |||
2 | 416,65 | |||
10 | 416,65 | |||
140 | 416,65 | |||
5 | 416,65 | |||
17 | 416,65 | |||
100 | 416,65 | |||
12 | 416,65 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
26.04.2024 @ 22:00:00
Letzte Aktualisierung:
26.04.2024 @ 22:00:00