Meta Platforms Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
538
855
432,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.05.2024 | 14:51:03,142 | 2 | 421,55 | |
| 2 | 421,55 | |||
| 2 | 421,55 | |||
| 06.05.2024 | 14:50:14,513 | 3 | 421,55 | |
| 3 | 421,55 | |||
| 3 | 421,55 | |||
| 06.05.2024 | 14:48:51,079 | 12 | 421,75 | |
| 12 | 421,75 | |||
| 12 | 421,75 | |||
| 06.05.2024 | 14:44:03,837 | 13 | 421,60 | |
| 13 | 421,60 | |||
| 13 | 421,60 | |||
| 06.05.2024 | 14:43:37,244 | 5 | 421,55 | |
| 5 | 421,55 | |||
| 5 | 421,55 | |||
| 06.05.2024 | 14:41:53,989 | 11 | 422,05 | |
| 11 | 422,05 | |||
| 11 | 422,05 | |||
| 06.05.2024 | 14:41:45,683 | 10 | 421,80 | |
| 10 | 421,80 | |||
| 10 | 421,80 | |||
| 06.05.2024 | 14:41:16,206 | 15 | 422,05 | |
| 15 | 422,05 | |||
| 15 | 422,05 | |||
| 06.05.2024 | 14:40:42,726 | 6 | 422,05 | |
| 6 | 422,05 | |||
| 6 | 422,05 | |||
| 06.05.2024 | 14:40:35,357 | 25 | 422,05 | |
| 25 | 422,05 | |||
| 25 | 422,05 | |||
| 06.05.2024 | 14:40:02,357 | 2 | 422,00 | |
| 2 | 422,00 | |||
| 2 | 422,00 | |||
| 06.05.2024 | 14:39:59,222 | 10 | 421,80 | |
| 10 | 421,80 | |||
| 10 | 421,80 | |||
| 06.05.2024 | 14:37:51,134 | 3 | 422,10 | |
| 3 | 422,10 | |||
| 3 | 422,10 | |||
| 06.05.2024 | 14:37:00,710 | 5 | 422,15 | |
| 5 | 422,15 | |||
| 5 | 422,15 | |||
| 06.05.2024 | 14:35:43,304 | 5 | 422,00 | |
| 5 | 422,00 | |||
| 5 | 422,00 | |||
| 06.05.2024 | 14:35:07,610 | 90 | 422,25 | |
| 90 | 422,25 | |||
| 90 | 422,25 | |||
| 06.05.2024 | 14:33:50,851 | 1 | 421,75 | |
| 1 | 421,75 | |||
| 1 | 421,75 | |||
| 06.05.2024 | 14:32:27,568 | 20 | 421,95 | |
| 20 | 421,95 | |||
| 20 | 421,95 | |||
| 06.05.2024 | 14:28:39,838 | 2 | 422,15 | |
| 2 | 422,15 | |||
| 2 | 422,15 | |||
| 06.05.2024 | 14:27:19,205 | 4 | 421,80 | |
| 4 | 421,80 | |||
| 4 | 421,80 | |||
| 06.05.2024 | 14:26:42,810 | 82 | 422,00 | |
| 82 | 422,00 | |||
| 62 | 422,00 | |||
| 4 | 422,00 | |||
| 12 | 422,00 | |||
| 4 | 422,00 | |||
| 06.05.2024 | 14:25:12,427 | 250 | 422,00 | |
| 250 | 422,00 | |||
| 250 | 422,00 | |||
| 06.05.2024 | 14:25:01,752 | 10 | 422,00 | |
| 10 | 422,00 | |||
| 10 | 422,00 | |||
| 06.05.2024 | 14:18:45,809 | 1 | 422,30 | |
| 1 | 422,30 | |||
| 1 | 422,30 | |||
| 06.05.2024 | 14:18:12,308 | 10 | 422,20 | |
| 10 | 422,20 | |||
| 10 | 422,20 | |||
| 06.05.2024 | 14:17:25,711 | 2 | 422,05 | |
| 2 | 422,05 | |||
| 2 | 422,05 | |||
| 06.05.2024 | 14:17:19,063 | 10 | 422,05 | |
| 10 | 422,05 | |||
| 10 | 422,05 | |||
| 06.05.2024 | 14:17:09,694 | 250 | 422,00 | |
| 250 | 422,00 | |||
| 250 | 422,00 | |||
| 06.05.2024 | 14:16:09,911 | 50 | 422,15 | |
| 50 | 422,15 | |||
| 50 | 422,15 | |||
| 06.05.2024 | 14:13:34,815 | 5 | 422,15 | |
| 5 | 422,15 | |||
| 5 | 422,15 | |||
| 06.05.2024 | 14:12:42,159 | 11 | 422,20 | |
| 11 | 422,20 | |||
| 11 | 422,20 | |||
| 06.05.2024 | 14:12:21,662 | 1 | 422,05 | |
| 1 | 422,05 | |||
| 1 | 422,05 | |||
| 06.05.2024 | 14:11:41,373 | 10 | 422,25 | |
| 10 | 422,25 | |||
| 10 | 422,25 | |||
| 06.05.2024 | 14:11:29,207 | 25 | 422,20 | |
| 25 | 422,20 | |||
| 25 | 422,20 | |||
| 06.05.2024 | 14:10:21,434 | 250 | 422,00 | |
| 250 | 422,00 | |||
| 250 | 422,00 | |||
| 06.05.2024 | 14:08:50,442 | 250 | 422,00 | |
| 250 | 422,00 | |||
| 250 | 422,00 | |||
| 06.05.2024 | 14:08:41,100 | 3 | 422,00 | |
| 3 | 422,00 | |||
| 3 | 422,00 | |||
| 06.05.2024 | 14:08:08,977 | 250 | 422,00 | |
| 250 | 422,00 | |||
| 250 | 422,00 | |||
| 06.05.2024 | 14:06:09,634 | 94 | 422,05 | |
| 94 | 422,05 | |||
| 25 | 422,05 | |||
| 69 | 422,05 | |||
| 06.05.2024 | 14:03:52,486 | 250 | 422,00 | |
| 20 | 422,00 | |||
| 50 | 422,00 | |||
| 175 | 422,00 | |||
| 250 | 422,00 | |||
| 5 | 422,00 | |||
| 06.05.2024 | 14:03:31,564 | 4 | 422,05 | |
| 4 | 422,05 | |||
| 4 | 422,05 | |||
| 06.05.2024 | 14:00:48,315 | 5 | 422,05 | |
| 5 | 422,05 | |||
| 5 | 422,05 | |||
| 06.05.2024 | 13:59:38,043 | 2 | 422,15 | |
| 2 | 422,15 | |||
| 2 | 422,15 | |||
| 06.05.2024 | 13:55:43,329 | 20 | 422,10 | |
| 20 | 422,10 | |||
| 20 | 422,10 | |||
| 06.05.2024 | 13:53:10,501 | 5 | 422,05 | |
| 5 | 422,05 | |||
| 5 | 422,05 | |||
| 06.05.2024 | 13:52:18,913 | 25 | 422,15 | |
| 25 | 422,15 | |||
| 25 | 422,15 | |||
| 06.05.2024 | 13:50:38,268 | 35 | 422,10 | |
| 35 | 422,10 | |||
| 35 | 422,10 | |||
| 06.05.2024 | 13:50:20,884 | 7 | 422,25 | |
| 7 | 422,25 | |||
| 7 | 422,25 | |||
| 06.05.2024 | 13:49:55,025 | 6 | 422,25 | |
| 6 | 422,25 | |||
| 6 | 422,25 | |||
| 06.05.2024 | 13:48:54,461 | 10 | 422,40 | |
| 10 | 422,40 | |||
| 10 | 422,40 | |||
| 06.05.2024 | 13:48:35,308 | 4 | 422,30 | |
| 4 | 422,30 | |||
| 4 | 422,30 | |||
| 06.05.2024 | 13:46:57,943 | 5 | 422,05 | |
| 5 | 422,05 | |||
| 5 | 422,05 | |||
| 06.05.2024 | 13:46:55,694 | 70 | 422,20 | |
| 70 | 422,20 | |||
| 70 | 422,20 | |||
| 06.05.2024 | 13:46:54,566 | 24 | 422,05 | |
| 24 | 422,05 | |||
| 24 | 422,05 | |||
| 06.05.2024 | 13:46:54,477 | 4 | 422,05 | |
| 4 | 422,05 | |||
| 4 | 422,05 | |||
| 06.05.2024 | 13:46:27,599 | 70 | 422,20 | |
| 70 | 422,20 | |||
| 70 | 422,20 | |||
| 06.05.2024 | 13:43:34,754 | 5 | 422,45 | |
| 5 | 422,45 | |||
| 5 | 422,45 | |||
| 06.05.2024 | 13:43:19,456 | 250 | 422,15 | |
| 250 | 422,15 | |||
| 250 | 422,15 | |||
| 06.05.2024 | 13:43:16,434 | 50 | 422,40 | |
| 50 | 422,40 | |||
| 37 | 422,40 | |||
| 13 | 422,40 | |||
| 06.05.2024 | 13:40:24,976 | 25 | 422,30 | |
| 25 | 422,30 | |||
| 25 | 422,30 | |||
| 06.05.2024 | 13:38:30,300 | 190 | 422,35 | |
| 190 | 422,35 | |||
| 190 | 422,35 | |||
| 06.05.2024 | 13:38:28,551 | 2 | 422,35 | |
| 2 | 422,35 | |||
| 2 | 422,35 | |||
| 06.05.2024 | 13:37:17,378 | 3 | 422,30 | |
| 3 | 422,30 | |||
| 3 | 422,30 | |||
| 06.05.2024 | 13:36:52,571 | 1 | 422,55 | |
| 1 | 422,55 | |||
| 1 | 422,55 | |||
| 06.05.2024 | 13:34:13,179 | 4 | 422,75 | |
| 4 | 422,75 | |||
| 4 | 422,75 | |||
| 06.05.2024 | 13:33:52,767 | 50 | 422,75 | |
| 50 | 422,75 | |||
| 50 | 422,75 | |||
| 06.05.2024 | 13:33:34,777 | 1 | 422,75 | |
| 1 | 422,75 | |||
| 1 | 422,75 | |||
| 06.05.2024 | 13:30:43,890 | 3 | 422,70 | |
| 3 | 422,70 | |||
| 3 | 422,70 | |||
| 06.05.2024 | 13:25:29,014 | 23 | 422,50 | |
| 23 | 422,50 | |||
| 23 | 422,50 | |||
| 06.05.2024 | 13:22:44,318 | 3 | 422,50 | |
| 3 | 422,50 | |||
| 3 | 422,50 | |||
| 06.05.2024 | 13:22:26,779 | 50 | 422,60 | |
| 50 | 422,60 | |||
| 50 | 422,60 | |||
| 06.05.2024 | 13:21:54,991 | 4 | 422,65 | |
| 4 | 422,65 | |||
| 4 | 422,65 | |||
| 06.05.2024 | 13:20:37,278 | 30 | 422,60 | |
| 30 | 422,60 | |||
| 30 | 422,60 | |||
| 06.05.2024 | 13:19:32,834 | 20 | 422,60 | |
| 20 | 422,60 | |||
| 20 | 422,60 | |||
| 06.05.2024 | 13:19:17,329 | 20 | 422,60 | |
| 20 | 422,60 | |||
| 20 | 422,60 | |||
| 06.05.2024 | 13:16:33,847 | 3 | 422,45 | |
| 3 | 422,45 | |||
| 3 | 422,45 | |||
| 06.05.2024 | 13:16:24,537 | 40 | 422,70 | |
| 40 | 422,70 | |||
| 40 | 422,70 | |||
| 06.05.2024 | 13:12:22,566 | 3 | 422,65 | |
| 3 | 422,65 | |||
| 3 | 422,65 | |||
| 06.05.2024 | 13:11:12,844 | 1 | 422,70 | |
| 1 | 422,70 | |||
| 1 | 422,70 | |||
| 06.05.2024 | 13:08:42,380 | 50 | 422,70 | |
| 50 | 422,70 | |||
| 50 | 422,70 | |||
| 06.05.2024 | 13:08:39,700 | 4 | 422,65 | |
| 4 | 422,65 | |||
| 4 | 422,65 | |||
| 06.05.2024 | 13:06:37,997 | 205 | 422,55 | |
| 205 | 422,55 | |||
| 205 | 422,55 | |||
| 06.05.2024 | 13:06:26,134 | 20 | 422,45 | |
| 20 | 422,45 | |||
| 20 | 422,45 | |||
| 06.05.2024 | 13:05:26,856 | 100 | 422,65 | |
| 100 | 422,65 | |||
| 100 | 422,65 | |||
| 06.05.2024 | 13:04:42,542 | 2 | 422,35 | |
| 2 | 422,35 | |||
| 2 | 422,35 | |||
| 06.05.2024 | 13:04:27,881 | 6 | 422,45 | |
| 6 | 422,45 | |||
| 6 | 422,45 | |||
| 06.05.2024 | 13:04:13,514 | 40 | 422,55 | |
| 40 | 422,55 | |||
| 40 | 422,55 | |||
| 06.05.2024 | 13:04:12,483 | 47 | 422,55 | |
| 47 | 422,55 | |||
| 47 | 422,55 | |||
| 06.05.2024 | 13:03:35,814 | 4 | 422,50 | |
| 4 | 422,50 | |||
| 4 | 422,50 | |||
| 06.05.2024 | 13:01:24,829 | 5 | 422,55 | |
| 5 | 422,55 | |||
| 5 | 422,55 | |||
| 06.05.2024 | 13:01:20,747 | 4 | 422,55 | |
| 4 | 422,55 | |||
| 4 | 422,55 | |||
| 06.05.2024 | 13:00:48,286 | 7 | 422,60 | |
| 7 | 422,60 | |||
| 7 | 422,60 | |||
| 06.05.2024 | 13:00:22,075 | 1 | 422,50 | |
| 1 | 422,50 | |||
| 1 | 422,50 | |||
| 06.05.2024 | 13:00:15,090 | 1 | 422,75 | |
| 1 | 422,75 | |||
| 1 | 422,75 | |||
| 06.05.2024 | 13:00:02,411 | 6 | 422,80 | |
| 6 | 422,80 | |||
| 6 | 422,80 | |||
| 06.05.2024 | 13:00:02,277 | 75 | 422,80 | |
| 5 | 422,80 | |||
| 10 | 422,80 | |||
| 75 | 422,80 | |||
| 8 | 422,80 | |||
| 22 | 422,80 | |||
| 25 | 422,80 | |||
| 5 | 422,80 | |||
| 06.05.2024 | 12:58:46,788 | 11 | 423,80 | |
| 11 | 423,80 | |||
| 11 | 423,80 | |||
| 06.05.2024 | 12:58:16,245 | 70 | 423,80 | |
| 70 | 423,80 | |||
| 70 | 423,80 | |||
| 06.05.2024 | 12:56:25,710 | 1 | 423,55 | |
| 1 | 423,55 | |||
| 1 | 423,55 | |||
| 06.05.2024 | 12:53:41,263 | 25 | 423,65 | |
| 25 | 423,65 | |||
| 25 | 423,65 | |||
| 06.05.2024 | 12:53:12,693 | 5 | 423,65 | |
| 5 | 423,65 | |||
| 5 | 423,65 | |||
| 06.05.2024 | 12:51:55,540 | 29 | 423,75 | |
| 29 | 423,75 | |||
| 29 | 423,75 | |||
| 06.05.2024 | 12:51:28,513 | 176 | 423,70 | |
| 176 | 423,70 | |||
| 176 | 423,70 | |||
| 06.05.2024 | 12:49:04,063 | 12 | 424,10 | |
| 12 | 424,10 | |||
| 12 | 424,10 | |||
| 06.05.2024 | 12:47:55,813 | 3 | 424,15 | |
| 3 | 424,15 | |||
| 3 | 424,15 | |||
| 06.05.2024 | 12:45:56,012 | 4 | 424,10 | |
| 4 | 424,10 | |||
| 4 | 424,10 | |||
| 06.05.2024 | 12:44:52,283 | 250 | 424,05 | |
| 250 | 424,05 | |||
| 250 | 424,05 | |||
| 06.05.2024 | 12:44:43,947 | 3 | 424,05 | |
| 3 | 424,05 | |||
| 3 | 424,05 | |||
| 06.05.2024 | 12:43:59,666 | 5 | 423,85 | |
| 5 | 423,85 | |||
| 5 | 423,85 | |||
| 06.05.2024 | 12:43:24,003 | 2 | 423,65 | |
| 2 | 423,65 | |||
| 2 | 423,65 | |||
| 06.05.2024 | 12:43:03,894 | 15 | 423,80 | |
| 15 | 423,80 | |||
| 15 | 423,80 | |||
| 06.05.2024 | 12:42:54,653 | 1 | 423,80 | |
| 1 | 423,80 | |||
| 1 | 423,80 | |||
| 06.05.2024 | 12:41:57,059 | 5 | 423,75 | |
| 5 | 423,75 | |||
| 5 | 423,75 | |||
| 06.05.2024 | 12:40:30,740 | 12 | 423,75 | |
| 12 | 423,75 | |||
| 12 | 423,75 | |||
| 06.05.2024 | 12:39:02,262 | 1 | 423,95 | |
| 1 | 423,95 | |||
| 1 | 423,95 | |||
| 06.05.2024 | 12:38:57,245 | 13 | 423,95 | |
| 13 | 423,95 | |||
| 13 | 423,95 | |||
| 06.05.2024 | 12:37:51,507 | 20 | 423,95 | |
| 20 | 423,95 | |||
| 20 | 423,95 | |||
| 06.05.2024 | 12:37:29,960 | 4 | 423,60 | |
| 4 | 423,60 | |||
| 4 | 423,60 | |||
| 06.05.2024 | 12:35:51,952 | 10 | 423,90 | |
| 10 | 423,90 | |||
| 10 | 423,90 | |||
| 06.05.2024 | 12:35:34,105 | 36 | 424,00 | |
| 36 | 424,00 | |||
| 36 | 424,00 | |||
| 06.05.2024 | 12:34:41,453 | 5 | 424,35 | |
| 5 | 424,35 | |||
| 5 | 424,35 | |||
| 06.05.2024 | 12:34:13,109 | 5 | 424,35 | |
| 5 | 424,35 | |||
| 5 | 424,35 | |||
| 06.05.2024 | 12:33:29,473 | 7 | 424,30 | |
| 7 | 424,30 | |||
| 7 | 424,30 | |||
| 06.05.2024 | 12:33:04,082 | 1 | 424,25 | |
| 1 | 424,25 | |||
| 1 | 424,25 | |||
| 06.05.2024 | 12:32:11,246 | 15 | 424,10 | |
| 15 | 424,10 | |||
| 15 | 424,10 | |||
| 06.05.2024 | 12:31:47,965 | 2 | 424,20 | |
| 2 | 424,20 | |||
| 2 | 424,20 | |||
| 06.05.2024 | 12:29:30,683 | 120 | 423,75 | |
| 120 | 423,75 | |||
| 120 | 423,75 | |||
| 06.05.2024 | 12:27:35,690 | 121 | 423,65 | |
| 121 | 423,65 | |||
| 121 | 423,65 | |||
| 06.05.2024 | 12:27:23,005 | 5 | 423,65 | |
| 5 | 423,65 | |||
| 5 | 423,65 | |||
| 06.05.2024 | 12:25:26,113 | 75 | 423,80 | |
| 75 | 423,80 | |||
| 75 | 423,80 | |||
| 06.05.2024 | 12:24:59,116 | 1 | 423,85 | |
| 1 | 423,85 | |||
| 1 | 423,85 | |||
| 06.05.2024 | 12:22:44,310 | 20 | 423,80 | |
| 20 | 423,80 | |||
| 20 | 423,80 | |||
| 06.05.2024 | 12:20:57,154 | 50 | 423,80 | |
| 50 | 423,80 | |||
| 50 | 423,80 | |||
| 06.05.2024 | 12:20:39,717 | 4 | 423,50 | |
| 4 | 423,50 | |||
| 4 | 423,50 | |||
| 06.05.2024 | 12:18:12,269 | 10 | 423,65 | |
| 10 | 423,65 | |||
| 10 | 423,65 | |||
| 06.05.2024 | 12:15:56,986 | 2 | 423,95 | |
| 2 | 423,95 | |||
| 2 | 423,95 | |||
| 06.05.2024 | 12:14:46,356 | 50 | 423,55 | |
| 50 | 423,55 | |||
| 50 | 423,55 | |||
| 06.05.2024 | 12:14:10,013 | 75 | 423,85 | |
| 75 | 423,85 | |||
| 75 | 423,85 | |||
| 06.05.2024 | 12:13:50,458 | 1 | 423,75 | |
| 1 | 423,75 | |||
| 1 | 423,75 | |||
| 06.05.2024 | 12:13:47,194 | 6 | 423,75 | |
| 6 | 423,75 | |||
| 6 | 423,75 | |||
| 06.05.2024 | 12:11:57,491 | 1 | 423,50 | |
| 1 | 423,50 | |||
| 1 | 423,50 | |||
| 06.05.2024 | 12:11:40,468 | 47 | 423,80 | |
| 47 | 423,80 | |||
| 47 | 423,80 | |||
| 06.05.2024 | 12:08:50,409 | 7 | 423,90 | |
| 7 | 423,90 | |||
| 7 | 423,90 | |||
| 06.05.2024 | 12:05:36,421 | 40 | 423,55 | |
| 40 | 423,55 | |||
| 40 | 423,55 | |||
| 06.05.2024 | 12:03:55,607 | 6 | 423,55 | |
| 6 | 423,55 | |||
| 6 | 423,55 | |||
| 06.05.2024 | 12:03:40,564 | 7 | 423,55 | |
| 7 | 423,55 | |||
| 7 | 423,55 | |||
| 06.05.2024 | 12:03:35,079 | 2 | 423,60 | |
| 2 | 423,60 | |||
| 2 | 423,60 | |||
| 06.05.2024 | 12:03:15,158 | 12 | 423,65 | |
| 12 | 423,65 | |||
| 12 | 423,65 | |||
| 06.05.2024 | 12:02:05,671 | 4 | 423,55 | |
| 4 | 423,55 | |||
| 4 | 423,55 | |||
| 06.05.2024 | 12:01:09,564 | 11 | 423,55 | |
| 11 | 423,55 | |||
| 11 | 423,55 | |||
| 06.05.2024 | 12:00:54,498 | 66 | 423,50 | |
| 66 | 423,50 | |||
| 66 | 423,50 | |||
| 06.05.2024 | 12:00:24,002 | 25 | 423,50 | |
| 25 | 423,50 | |||
| 25 | 423,50 | |||
| 06.05.2024 | 11:58:42,313 | 15 | 423,15 | |
| 15 | 423,15 | |||
| 15 | 423,15 | |||
| 06.05.2024 | 11:56:24,117 | 5 | 423,45 | |
| 5 | 423,45 | |||
| 5 | 423,45 | |||
| 06.05.2024 | 11:56:08,723 | 2 | 423,45 | |
| 2 | 423,45 | |||
| 2 | 423,45 | |||
| 06.05.2024 | 11:54:24,408 | 10 | 423,40 | |
| 10 | 423,40 | |||
| 10 | 423,40 | |||
| 06.05.2024 | 11:54:23,402 | 1 | 423,40 | |
| 1 | 423,40 | |||
| 1 | 423,40 | |||
| 06.05.2024 | 11:54:21,639 | 12 | 423,40 | |
| 12 | 423,40 | |||
| 12 | 423,40 | |||
| 06.05.2024 | 11:54:19,825 | 2 | 423,45 | |
| 2 | 423,45 | |||
| 2 | 423,45 | |||
| 06.05.2024 | 11:53:18,022 | 5 | 423,50 | |
| 5 | 423,50 | |||
| 5 | 423,50 | |||
| 06.05.2024 | 11:51:13,066 | 5 | 423,20 | |
| 5 | 423,20 | |||
| 5 | 423,20 | |||
| 06.05.2024 | 11:50:44,024 | 9 | 423,45 | |
| 9 | 423,45 | |||
| 9 | 423,45 | |||
| 06.05.2024 | 11:49:54,859 | 30 | 423,35 | |
| 30 | 423,35 | |||
| 30 | 423,35 | |||
| 06.05.2024 | 11:49:50,096 | 10 | 423,25 | |
| 10 | 423,25 | |||
| 10 | 423,25 | |||
| 06.05.2024 | 11:46:58,696 | 6 | 423,50 | |
| 6 | 423,50 | |||
| 6 | 423,50 | |||
| 06.05.2024 | 11:44:02,283 | 25 | 423,10 | |
| 25 | 423,10 | |||
| 25 | 423,10 | |||
| 06.05.2024 | 11:43:49,197 | 8 | 423,15 | |
| 8 | 423,15 | |||
| 8 | 423,15 | |||
| 06.05.2024 | 11:43:18,458 | 3 | 423,50 | |
| 3 | 423,50 | |||
| 3 | 423,50 | |||
| 06.05.2024 | 11:42:45,822 | 10 | 423,15 | |
| 10 | 423,15 | |||
| 10 | 423,15 | |||
| 06.05.2024 | 11:41:43,260 | 100 | 423,45 | |
| 100 | 423,45 | |||
| 100 | 423,45 | |||
| 06.05.2024 | 11:41:12,849 | 30 | 423,45 | |
| 30 | 423,45 | |||
| 30 | 423,45 | |||
| 06.05.2024 | 11:38:48,826 | 5 | 423,40 | |
| 5 | 423,40 | |||
| 5 | 423,40 | |||
| 06.05.2024 | 11:38:14,756 | 16 | 423,10 | |
| 16 | 423,10 | |||
| 16 | 423,10 | |||
| 06.05.2024 | 11:37:02,211 | 8 | 423,10 | |
| 8 | 423,10 | |||
| 8 | 423,10 | |||
| 06.05.2024 | 11:35:38,215 | 5 | 423,45 | |
| 5 | 423,45 | |||
| 5 | 423,45 | |||
| 06.05.2024 | 11:35:06,472 | 10 | 423,45 | |
| 10 | 423,45 | |||
| 10 | 423,45 | |||
| 06.05.2024 | 11:34:56,492 | 5 | 423,45 | |
| 5 | 423,45 | |||
| 5 | 423,45 | |||
| 06.05.2024 | 11:31:33,141 | 13 | 423,55 | |
| 13 | 423,55 | |||
| 13 | 423,55 | |||
| 06.05.2024 | 11:30:45,405 | 221 | 423,80 | |
| 221 | 423,80 | |||
| 221 | 423,80 | |||
| 06.05.2024 | 11:30:36,961 | 250 | 423,80 | |
| 250 | 423,80 | |||
| 156 | 423,80 | |||
| 94 | 423,80 | |||
| 06.05.2024 | 11:29:58,224 | 250 | 423,80 | |
| 250 | 423,80 | |||
| 250 | 423,80 | |||
| 06.05.2024 | 11:29:17,326 | 1 | 423,80 | |
| 1 | 423,80 | |||
| 1 | 423,80 | |||
| 06.05.2024 | 11:27:55,622 | 27 | 423,95 | |
| 27 | 423,95 | |||
| 27 | 423,95 | |||
| 06.05.2024 | 11:24:09,530 | 85 | 423,85 | |
| 85 | 423,85 | |||
| 10 | 423,85 | |||
| 75 | 423,85 | |||
| 06.05.2024 | 11:23:42,951 | 12 | 423,90 | |
| 12 | 423,90 | |||
| 12 | 423,90 | |||
| 06.05.2024 | 11:23:21,021 | 1 | 423,90 | |
| 1 | 423,90 | |||
| 1 | 423,90 | |||
| 06.05.2024 | 11:23:09,871 | 3 | 423,90 | |
| 3 | 423,90 | |||
| 3 | 423,90 | |||
| 06.05.2024 | 11:20:37,824 | 6 | 423,85 | |
| 6 | 423,85 | |||
| 6 | 423,85 | |||
| 06.05.2024 | 11:19:23,006 | 5 | 424,10 | |
| 5 | 424,10 | |||
| 5 | 424,10 | |||
| 06.05.2024 | 11:17:57,087 | 10 | 424,15 | |
| 10 | 424,15 | |||
| 10 | 424,15 | |||
| 06.05.2024 | 11:17:50,691 | 3 | 424,20 | |
| 3 | 424,20 | |||
| 3 | 424,20 | |||
| 06.05.2024 | 11:16:53,483 | 16 | 424,25 | |
| 16 | 424,25 | |||
| 16 | 424,25 | |||
| 06.05.2024 | 11:16:29,276 | 6 | 423,95 | |
| 6 | 423,95 | |||
| 6 | 423,95 | |||
| 06.05.2024 | 11:15:38,069 | 12 | 424,10 | |
| 12 | 424,10 | |||
| 12 | 424,10 | |||
| 06.05.2024 | 11:14:34,482 | 10 | 424,20 | |
| 10 | 424,20 | |||
| 10 | 424,20 | |||
| 06.05.2024 | 11:14:11,535 | 3 | 424,25 | |
| 3 | 424,25 | |||
| 3 | 424,25 | |||
| 06.05.2024 | 11:13:54,125 | 9 | 424,00 | |
| 9 | 424,00 | |||
| 9 | 424,00 | |||
| 06.05.2024 | 11:13:42,122 | 117 | 424,15 | |
| 117 | 424,15 | |||
| 117 | 424,15 | |||
| 06.05.2024 | 11:13:31,339 | 95 | 424,20 | |
| 95 | 424,20 | |||
| 95 | 424,20 | |||
| 06.05.2024 | 11:08:27,974 | 250 | 424,20 | |
| 250 | 424,20 | |||
| 250 | 424,20 | |||
| 06.05.2024 | 11:03:56,663 | 4 | 424,25 | |
| 4 | 424,25 | |||
| 4 | 424,25 | |||
| 06.05.2024 | 11:03:53,859 | 20 | 424,25 | |
| 20 | 424,25 | |||
| 20 | 424,25 | |||
| 06.05.2024 | 11:02:11,062 | 12 | 424,30 | |
| 12 | 424,30 | |||
| 12 | 424,30 | |||
| 06.05.2024 | 11:02:00,191 | 5 | 424,30 | |
| 5 | 424,30 | |||
| 5 | 424,30 | |||
| 06.05.2024 | 10:59:47,572 | 1 | 423,90 | |
| 1 | 423,90 | |||
| 1 | 423,90 | |||
| 06.05.2024 | 10:59:03,206 | 200 | 423,95 | |
| 200 | 423,95 | |||
| 200 | 423,95 | |||
| 06.05.2024 | 10:58:05,218 | 1 | 423,75 | |
| 1 | 423,75 | |||
| 1 | 423,75 | |||
| 06.05.2024 | 10:56:27,181 | 10 | 423,95 | |
| 10 | 423,95 | |||
| 10 | 423,95 | |||
| 06.05.2024 | 10:54:56,771 | 25 | 423,95 | |
| 25 | 423,95 | |||
| 25 | 423,95 | |||
| 06.05.2024 | 10:53:38,137 | 10 | 423,95 | |
| 10 | 423,95 | |||
| 10 | 423,95 | |||
| 06.05.2024 | 10:51:33,572 | 10 | 424,00 | |
| 10 | 424,00 | |||
| 10 | 424,00 | |||
| 06.05.2024 | 10:51:05,905 | 3 | 423,95 | |
| 3 | 423,95 | |||
| 3 | 423,95 | |||
| 06.05.2024 | 10:50:12,711 | 12 | 424,00 | |
| 12 | 424,00 | |||
| 12 | 424,00 | |||
| 06.05.2024 | 10:48:13,299 | 7 | 423,95 | |
| 7 | 423,95 | |||
| 7 | 423,95 | |||
| 06.05.2024 | 10:47:37,685 | 5 | 423,70 | |
| 5 | 423,70 | |||
| 5 | 423,70 | |||
| 06.05.2024 | 10:46:03,056 | 7 | 423,95 | |
| 7 | 423,95 | |||
| 7 | 423,95 | |||
| 06.05.2024 | 10:45:35,862 | 10 | 423,95 | |
| 10 | 423,95 | |||
| 10 | 423,95 | |||
| 06.05.2024 | 10:45:01,441 | 1 | 423,95 | |
| 1 | 423,95 | |||
| 1 | 423,95 | |||
| 06.05.2024 | 10:43:44,922 | 12 | 423,90 | |
| 12 | 423,90 | |||
| 12 | 423,90 | |||
| 06.05.2024 | 10:43:00,666 | 12 | 423,95 | |
| 12 | 423,95 | |||
| 12 | 423,95 | |||
| 06.05.2024 | 10:42:29,416 | 2 | 424,10 | |
| 2 | 424,10 | |||
| 2 | 424,10 | |||
| 06.05.2024 | 10:40:01,074 | 4 | 424,00 | |
| 4 | 424,00 | |||
| 4 | 424,00 | |||
| 06.05.2024 | 10:39:14,313 | 2 | 423,90 | |
| 2 | 423,90 | |||
| 2 | 423,90 | |||
| 06.05.2024 | 10:37:27,971 | 11 | 423,90 | |
| 11 | 423,90 | |||
| 11 | 423,90 | |||
| 06.05.2024 | 10:37:22,456 | 8 | 423,90 | |
| 8 | 423,90 | |||
| 8 | 423,90 | |||
| 06.05.2024 | 10:36:54,580 | 48 | 423,90 | |
| 48 | 423,90 | |||
| 48 | 423,90 | |||
| 06.05.2024 | 10:36:52,085 | 100 | 423,90 | |
| 100 | 423,90 | |||
| 100 | 423,90 | |||
| 06.05.2024 | 10:36:35,680 | 1 | 423,90 | |
| 1 | 423,90 | |||
| 1 | 423,90 | |||
| 06.05.2024 | 10:36:12,833 | 4 | 424,10 | |
| 4 | 424,10 | |||
| 4 | 424,10 | |||
| 06.05.2024 | 10:35:12,680 | 24 | 424,05 | |
| 24 | 424,05 | |||
| 24 | 424,05 | |||
| 06.05.2024 | 10:35:01,722 | 15 | 423,80 | |
| 6 | 423,80 | |||
| 15 | 423,80 | |||
| 9 | 423,80 | |||
| 06.05.2024 | 10:34:53,572 | 1 | 424,10 | |
| 1 | 424,10 | |||
| 1 | 424,10 | |||
| 06.05.2024 | 10:33:34,890 | 4 | 423,95 | |
| 4 | 423,95 | |||
| 4 | 423,95 | |||
| 06.05.2024 | 10:33:28,991 | 3 | 424,15 | |
| 3 | 424,15 | |||
| 3 | 424,15 | |||
| 06.05.2024 | 10:32:45,102 | 2 | 423,95 | |
| 2 | 423,95 | |||
| 2 | 423,95 | |||
| 06.05.2024 | 10:30:51,616 | 3 | 424,20 | |
| 3 | 424,20 | |||
| 3 | 424,20 | |||
| 06.05.2024 | 10:30:36,536 | 5 | 423,85 | |
| 5 | 423,85 | |||
| 5 | 423,85 | |||
| 06.05.2024 | 10:29:29,009 | 20 | 424,15 | |
| 20 | 424,15 | |||
| 20 | 424,15 | |||
| 06.05.2024 | 10:29:09,730 | 1 | 424,10 | |
| 1 | 424,10 | |||
| 1 | 424,10 | |||
| 06.05.2024 | 10:28:54,488 | 24 | 424,10 | |
| 24 | 424,10 | |||
| 24 | 424,10 | |||
| 06.05.2024 | 10:28:47,014 | 11 | 424,15 | |
| 11 | 424,15 | |||
| 11 | 424,15 | |||
| 06.05.2024 | 10:28:10,967 | 40 | 424,00 | |
| 40 | 424,00 | |||
| 40 | 424,00 | |||
| 06.05.2024 | 10:27:47,056 | 20 | 424,15 | |
| 20 | 424,15 | |||
| 20 | 424,15 | |||
| 06.05.2024 | 10:27:24,142 | 19 | 424,25 | |
| 19 | 424,25 | |||
| 19 | 424,25 | |||
| 06.05.2024 | 10:26:46,097 | 15 | 424,35 | |
| 15 | 424,35 | |||
| 15 | 424,35 | |||
| 06.05.2024 | 10:26:07,567 | 1 | 424,30 | |
| 1 | 424,30 | |||
| 1 | 424,30 | |||
| 06.05.2024 | 10:25:51,443 | 4 | 424,40 | |
| 4 | 424,40 | |||
| 4 | 424,40 | |||
| 06.05.2024 | 10:25:24,262 | 1 | 424,20 | |
| 1 | 424,20 | |||
| 1 | 424,20 | |||
| 06.05.2024 | 10:24:58,596 | 2 | 424,35 | |
| 2 | 424,35 | |||
| 2 | 424,35 | |||
| 06.05.2024 | 10:24:36,749 | 60 | 424,10 | |
| 60 | 424,10 | |||
| 60 | 424,10 | |||
| 06.05.2024 | 10:24:25,354 | 15 | 424,30 | |
| 7 | 424,30 | |||
| 15 | 424,30 | |||
| 8 | 424,30 | |||
| 06.05.2024 | 10:23:37,925 | 6 | 424,05 | |
| 6 | 424,05 | |||
| 6 | 424,05 | |||
| 06.05.2024 | 10:23:10,277 | 1 | 423,80 | |
| 1 | 423,80 | |||
| 1 | 423,80 | |||
| 06.05.2024 | 10:22:19,580 | 2 | 423,55 | |
| 2 | 423,55 | |||
| 2 | 423,55 | |||
| 06.05.2024 | 10:21:17,748 | 10 | 423,70 | |
| 10 | 423,70 | |||
| 10 | 423,70 | |||
| 06.05.2024 | 10:21:16,722 | 1 | 423,70 | |
| 1 | 423,70 | |||
| 1 | 423,70 | |||
| 06.05.2024 | 10:20:33,841 | 36 | 423,70 | |
| 36 | 423,70 | |||
| 36 | 423,70 | |||
| 06.05.2024 | 10:20:13,788 | 12 | 423,65 | |
| 12 | 423,65 | |||
| 12 | 423,65 | |||
| 06.05.2024 | 10:19:17,854 | 8 | 423,45 | |
| 8 | 423,45 | |||
| 8 | 423,45 | |||
| 06.05.2024 | 10:18:43,682 | 6 | 423,45 | |
| 6 | 423,45 | |||
| 6 | 423,45 | |||
| 06.05.2024 | 10:18:33,721 | 8 | 423,50 | |
| 8 | 423,50 | |||
| 8 | 423,50 | |||
| 06.05.2024 | 10:18:14,595 | 28 | 423,05 | |
| 28 | 423,05 | |||
| 28 | 423,05 | |||
| 06.05.2024 | 10:18:07,923 | 50 | 423,30 | |
| 50 | 423,30 | |||
| 50 | 423,30 | |||
| 06.05.2024 | 10:17:04,195 | 3 | 422,80 | |
| 3 | 422,80 | |||
| 3 | 422,80 | |||
| 06.05.2024 | 10:16:19,825 | 4 | 422,80 | |
| 4 | 422,80 | |||
| 4 | 422,80 | |||
| 06.05.2024 | 10:16:19,729 | 30 | 422,80 | |
| 30 | 422,80 | |||
| 30 | 422,80 | |||
| 06.05.2024 | 10:13:27,383 | 6 | 422,15 | |
| 6 | 422,15 | |||
| 6 | 422,15 | |||
| 06.05.2024 | 10:13:03,651 | 72 | 422,15 | |
| 5 | 422,15 | |||
| 72 | 422,15 | |||
| 67 | 422,15 | |||
| 06.05.2024 | 10:12:03,002 | 150 | 421,65 | |
| 150 | 421,65 | |||
| 150 | 421,65 | |||
| 06.05.2024 | 10:11:30,103 | 10 | 421,60 | |
| 10 | 421,60 | |||
| 10 | 421,60 | |||
| 06.05.2024 | 10:09:43,614 | 1 | 421,40 | |
| 1 | 421,40 | |||
| 1 | 421,40 | |||
| 06.05.2024 | 10:08:08,101 | 5 | 421,10 | |
| 5 | 421,10 | |||
| 5 | 421,10 | |||
| 06.05.2024 | 10:07:33,222 | 248 | 421,40 | |
| 248 | 421,40 | |||
| 248 | 421,40 | |||
| 06.05.2024 | 10:06:22,169 | 100 | 421,40 | |
| 100 | 421,40 | |||
| 100 | 421,40 | |||
| 06.05.2024 | 10:05:39,104 | 20 | 421,45 | |
| 20 | 421,45 | |||
| 20 | 421,45 | |||
| 06.05.2024 | 10:05:17,317 | 5 | 421,15 | |
| 5 | 421,15 | |||
| 5 | 421,15 | |||
| 06.05.2024 | 10:05:09,005 | 150 | 421,20 | |
| 150 | 421,20 | |||
| 150 | 421,20 | |||
| 06.05.2024 | 10:04:54,500 | 150 | 421,25 | |
| 150 | 421,25 | |||
| 150 | 421,25 | |||
| 06.05.2024 | 10:04:20,133 | 10 | 421,50 | |
| 10 | 421,50 | |||
| 10 | 421,50 | |||
| 06.05.2024 | 10:04:00,681 | 5 | 421,60 | |
| 5 | 421,60 | |||
| 5 | 421,60 | |||
| 06.05.2024 | 10:03:32,254 | 8 | 421,70 | |
| 8 | 421,70 | |||
| 8 | 421,70 | |||
| 06.05.2024 | 10:02:53,343 | 10 | 421,70 | |
| 10 | 421,70 | |||
| 10 | 421,70 | |||
| 06.05.2024 | 10:02:49,397 | 6 | 421,70 | |
| 6 | 421,70 | |||
| 6 | 421,70 | |||
| 06.05.2024 | 10:01:17,859 | 40 | 421,50 | |
| 40 | 421,50 | |||
| 40 | 421,50 | |||
| 06.05.2024 | 10:00:13,133 | 3 | 421,55 | |
| 3 | 421,55 | |||
| 3 | 421,55 | |||
| 06.05.2024 | 10:00:00,562 | 11 | 421,75 | |
| 11 | 421,75 | |||
| 11 | 421,75 | |||
| 06.05.2024 | 09:59:47,225 | 7 | 421,85 | |
| 7 | 421,85 | |||
| 7 | 421,85 | |||
| 06.05.2024 | 09:56:38,820 | 35 | 421,30 | |
| 35 | 421,30 | |||
| 35 | 421,30 | |||
| 06.05.2024 | 09:54:32,491 | 50 | 421,40 | |
| 50 | 421,40 | |||
| 50 | 421,40 | |||
| 06.05.2024 | 09:54:23,288 | 250 | 421,40 | |
| 250 | 421,40 | |||
| 250 | 421,40 | |||
| 06.05.2024 | 09:49:27,000 | 40 | 421,70 | |
| 40 | 421,70 | |||
| 40 | 421,70 | |||
| 06.05.2024 | 09:49:02,727 | 4 | 421,70 | |
| 4 | 421,70 | |||
| 4 | 421,70 | |||
| 06.05.2024 | 09:48:48,197 | 20 | 421,70 | |
| 20 | 421,70 | |||
| 20 | 421,70 | |||
| 06.05.2024 | 09:48:03,951 | 3 | 421,70 | |
| 3 | 421,70 | |||
| 3 | 421,70 | |||
| 06.05.2024 | 09:47:59,343 | 36 | 421,70 | |
| 36 | 421,70 | |||
| 36 | 421,70 | |||
| 06.05.2024 | 09:44:34,735 | 5 | 421,40 | |
| 4 | 421,40 | |||
| 1 | 421,40 | |||
| 5 | 421,40 | |||
| 06.05.2024 | 09:42:50,546 | 12 | 421,75 | |
| 12 | 421,75 | |||
| 12 | 421,75 | |||
| 06.05.2024 | 09:42:35,509 | 3 | 421,75 | |
| 3 | 421,75 | |||
| 3 | 421,75 | |||
| 06.05.2024 | 09:41:47,075 | 250 | 421,85 | |
| 250 | 421,85 | |||
| 250 | 421,85 | |||
| 06.05.2024 | 09:39:49,392 | 8 | 421,25 | |
| 8 | 421,25 | |||
| 2 | 421,25 | |||
| 6 | 421,25 | |||
| 06.05.2024 | 09:39:19,461 | 5 | 421,25 | |
| 5 | 421,25 | |||
| 5 | 421,25 | |||
| 06.05.2024 | 09:38:33,379 | 8 | 421,45 | |
| 8 | 421,45 | |||
| 8 | 421,45 | |||
| 06.05.2024 | 09:38:18,716 | 3 | 421,45 | |
| 3 | 421,45 | |||
| 3 | 421,45 | |||
| 06.05.2024 | 09:37:03,485 | 3 | 421,25 | |
| 3 | 421,25 | |||
| 3 | 421,25 | |||
| 06.05.2024 | 09:37:03,199 | 10 | 421,40 | |
| 10 | 421,40 | |||
| 10 | 421,40 | |||
| 06.05.2024 | 09:36:59,871 | 10 | 421,40 | |
| 10 | 421,40 | |||
| 10 | 421,40 | |||
| 06.05.2024 | 09:36:27,309 | 6 | 421,25 | |
| 6 | 421,25 | |||
| 6 | 421,25 | |||
| 06.05.2024 | 09:35:13,999 | 2 | 421,40 | |
| 2 | 421,40 | |||
| 2 | 421,40 | |||
| 06.05.2024 | 09:34:56,435 | 2 | 421,40 | |
| 2 | 421,40 | |||
| 2 | 421,40 | |||
| 06.05.2024 | 09:34:41,207 | 30 | 421,25 | |
| 30 | 421,25 | |||
| 30 | 421,25 | |||
| 06.05.2024 | 09:34:12,786 | 20 | 421,40 | |
| 20 | 421,40 | |||
| 20 | 421,40 | |||
| 06.05.2024 | 09:32:58,164 | 7 | 421,25 | |
| 7 | 421,25 | |||
| 7 | 421,25 | |||
| 06.05.2024 | 09:31:47,008 | 12 | 421,25 | |
| 12 | 421,25 | |||
| 12 | 421,25 | |||
| 06.05.2024 | 09:31:01,285 | 3 | 421,40 | |
| 3 | 421,40 | |||
| 3 | 421,40 | |||
| 06.05.2024 | 09:30:26,287 | 20 | 421,40 | |
| 20 | 421,40 | |||
| 20 | 421,40 | |||
| 06.05.2024 | 09:29:58,805 | 150 | 421,60 | |
| 150 | 421,60 | |||
| 150 | 421,60 | |||
| 06.05.2024 | 09:29:18,583 | 6 | 421,95 | |
| 6 | 421,95 | |||
| 6 | 421,95 | |||
| 06.05.2024 | 09:28:46,631 | 3 | 421,95 | |
| 3 | 421,95 | |||
| 3 | 421,95 | |||
| 06.05.2024 | 09:27:38,047 | 45 | 421,95 | |
| 45 | 421,95 | |||
| 45 | 421,95 | |||
| 06.05.2024 | 09:27:34,368 | 3 | 421,95 | |
| 3 | 421,95 | |||
| 3 | 421,95 | |||
| 06.05.2024 | 09:27:07,542 | 100 | 421,25 | |
| 100 | 421,25 | |||
| 100 | 421,25 | |||
| 06.05.2024 | 09:26:21,552 | 8 | 421,95 | |
| 8 | 421,95 | |||
| 8 | 421,95 | |||
| 06.05.2024 | 09:25:51,457 | 2 | 421,30 | |
| 2 | 421,30 | |||
| 2 | 421,30 | |||
| 06.05.2024 | 09:25:32,360 | 10 | 421,30 | |
| 10 | 421,30 | |||
| 10 | 421,30 | |||
| 06.05.2024 | 09:25:06,039 | 3 | 421,95 | |
| 3 | 421,95 | |||
| 3 | 421,95 | |||
| 06.05.2024 | 09:24:28,647 | 11 | 421,30 | |
| 11 | 421,30 | |||
| 11 | 421,30 | |||
| 06.05.2024 | 09:23:31,831 | 2 | 421,95 | |
| 2 | 421,95 | |||
| 2 | 421,95 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 854,50 / Ask: 855,40
Umsatz: 57 506 TEUR -
Mercedes-Benz Group AG
Bid: 73,00 / Ask: 73,13
Umsatz: 41 407 TEUR -
Rheinmetall AG
Bid: 545,40 / Ask: 546,80
Umsatz: 39 850 TEUR -
Apple Inc.
Bid: 168,42 / Ask: 168,68
Umsatz: 39 321 TEUR -
Allianz SE
Bid: 269,80 / Ask: 270,30
Umsatz: 36 769 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.05.2024 @ 22:00:00
Letzte Aktualisierung:
06.05.2024 @ 22:00:00