Meta Platforms Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
745
782
420,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.05.2024 | 18:55:14,773 | 90 | 418,05 | |
| 90 | 418,05 | |||
| 90 | 418,05 | |||
| 03.05.2024 | 18:55:10,541 | 22 | 418,00 | |
| 22 | 418,00 | |||
| 2 | 418,00 | |||
| 20 | 418,00 | |||
| 03.05.2024 | 18:54:21,776 | 5 | 418,30 | |
| 5 | 418,30 | |||
| 5 | 418,30 | |||
| 03.05.2024 | 18:54:16,663 | 49 | 418,05 | |
| 49 | 418,05 | |||
| 49 | 418,05 | |||
| 03.05.2024 | 18:52:42,170 | 4 | 418,70 | |
| 4 | 418,70 | |||
| 4 | 418,70 | |||
| 03.05.2024 | 18:51:52,954 | 20 | 418,90 | |
| 20 | 418,90 | |||
| 20 | 418,90 | |||
| 03.05.2024 | 18:48:57,874 | 10 | 419,50 | |
| 10 | 419,50 | |||
| 10 | 419,50 | |||
| 03.05.2024 | 18:48:37,082 | 51 | 419,55 | |
| 2 | 419,55 | |||
| 49 | 419,55 | |||
| 51 | 419,55 | |||
| 03.05.2024 | 18:48:02,810 | 2 | 419,90 | |
| 2 | 419,90 | |||
| 2 | 419,90 | |||
| 03.05.2024 | 18:47:54,385 | 12 | 419,85 | |
| 12 | 419,85 | |||
| 12 | 419,85 | |||
| 03.05.2024 | 18:47:29,525 | 6 | 420,10 | |
| 6 | 420,10 | |||
| 6 | 420,10 | |||
| 03.05.2024 | 18:47:25,830 | 20 | 419,70 | |
| 20 | 419,70 | |||
| 20 | 419,70 | |||
| 03.05.2024 | 18:46:57,583 | 15 | 420,45 | |
| 15 | 420,45 | |||
| 15 | 420,45 | |||
| 03.05.2024 | 18:46:01,229 | 1 | 420,10 | |
| 1 | 420,10 | |||
| 1 | 420,10 | |||
| 03.05.2024 | 18:43:42,726 | 12 | 420,05 | |
| 12 | 420,05 | |||
| 12 | 420,05 | |||
| 03.05.2024 | 18:43:19,955 | 25 | 419,55 | |
| 25 | 419,55 | |||
| 25 | 419,55 | |||
| 03.05.2024 | 18:42:34,055 | 5 | 420,00 | |
| 5 | 420,00 | |||
| 5 | 420,00 | |||
| 03.05.2024 | 18:40:41,738 | 4 | 420,35 | |
| 4 | 420,35 | |||
| 4 | 420,35 | |||
| 03.05.2024 | 18:39:36,025 | 40 | 420,00 | |
| 5 | 420,00 | |||
| 11 | 420,00 | |||
| 40 | 420,00 | |||
| 20 | 420,00 | |||
| 4 | 420,00 | |||
| 03.05.2024 | 18:38:48,918 | 2 | 419,95 | |
| 2 | 419,95 | |||
| 2 | 419,95 | |||
| 03.05.2024 | 18:38:13,532 | 118 | 419,75 | |
| 118 | 419,75 | |||
| 118 | 419,75 | |||
| 03.05.2024 | 18:37:19,664 | 40 | 419,50 | |
| 40 | 419,50 | |||
| 40 | 419,50 | |||
| 03.05.2024 | 18:27:34,083 | 23 | 419,95 | |
| 23 | 419,95 | |||
| 23 | 419,95 | |||
| 03.05.2024 | 18:26:13,044 | 20 | 419,80 | |
| 20 | 419,80 | |||
| 20 | 419,80 | |||
| 03.05.2024 | 18:21:59,246 | 25 | 419,25 | |
| 25 | 419,25 | |||
| 25 | 419,25 | |||
| 03.05.2024 | 18:21:17,802 | 4 | 419,25 | |
| 4 | 419,25 | |||
| 4 | 419,25 | |||
| 03.05.2024 | 18:20:44,715 | 2 | 419,70 | |
| 2 | 419,70 | |||
| 2 | 419,70 | |||
| 03.05.2024 | 18:19:58,741 | 25 | 419,60 | |
| 25 | 419,60 | |||
| 25 | 419,60 | |||
| 03.05.2024 | 18:18:16,255 | 25 | 419,25 | |
| 25 | 419,25 | |||
| 25 | 419,25 | |||
| 03.05.2024 | 18:18:08,094 | 7 | 418,95 | |
| 7 | 418,95 | |||
| 7 | 418,95 | |||
| 03.05.2024 | 18:16:57,923 | 75 | 419,00 | |
| 75 | 419,00 | |||
| 75 | 419,00 | |||
| 03.05.2024 | 18:16:42,148 | 10 | 418,90 | |
| 10 | 418,90 | |||
| 10 | 418,90 | |||
| 03.05.2024 | 18:14:50,177 | 1 | 418,70 | |
| 1 | 418,70 | |||
| 1 | 418,70 | |||
| 03.05.2024 | 18:13:27,870 | 50 | 419,05 | |
| 50 | 419,05 | |||
| 50 | 419,05 | |||
| 03.05.2024 | 18:13:08,434 | 75 | 419,00 | |
| 75 | 419,00 | |||
| 75 | 419,00 | |||
| 03.05.2024 | 18:10:55,063 | 3 | 419,45 | |
| 3 | 419,45 | |||
| 3 | 419,45 | |||
| 03.05.2024 | 18:10:39,162 | 100 | 419,55 | |
| 100 | 419,55 | |||
| 100 | 419,55 | |||
| 03.05.2024 | 18:09:54,792 | 8 | 419,40 | |
| 8 | 419,40 | |||
| 8 | 419,40 | |||
| 03.05.2024 | 18:09:49,668 | 1 | 419,05 | |
| 1 | 419,05 | |||
| 1 | 419,05 | |||
| 03.05.2024 | 18:09:15,239 | 5 | 419,20 | |
| 5 | 419,20 | |||
| 5 | 419,20 | |||
| 03.05.2024 | 18:08:05,983 | 20 | 419,00 | |
| 20 | 419,00 | |||
| 20 | 419,00 | |||
| 03.05.2024 | 18:07:11,239 | 12 | 418,80 | |
| 12 | 418,80 | |||
| 12 | 418,80 | |||
| 03.05.2024 | 18:06:52,259 | 25 | 418,40 | |
| 25 | 418,40 | |||
| 25 | 418,40 | |||
| 03.05.2024 | 18:04:17,559 | 5 | 418,90 | |
| 5 | 418,90 | |||
| 5 | 418,90 | |||
| 03.05.2024 | 18:04:02,675 | 4 | 419,05 | |
| 4 | 419,05 | |||
| 4 | 419,05 | |||
| 03.05.2024 | 18:02:22,685 | 5 | 419,30 | |
| 5 | 419,30 | |||
| 5 | 419,30 | |||
| 03.05.2024 | 18:00:13,577 | 8 | 419,40 | |
| 8 | 419,40 | |||
| 8 | 419,40 | |||
| 03.05.2024 | 18:00:05,657 | 75 | 419,35 | |
| 75 | 419,35 | |||
| 75 | 419,35 | |||
| 03.05.2024 | 17:59:49,476 | 5 | 419,35 | |
| 5 | 419,35 | |||
| 5 | 419,35 | |||
| 03.05.2024 | 17:58:52,095 | 3 | 419,60 | |
| 3 | 419,60 | |||
| 3 | 419,60 | |||
| 03.05.2024 | 17:57:51,951 | 13 | 419,40 | |
| 13 | 419,40 | |||
| 13 | 419,40 | |||
| 03.05.2024 | 17:57:42,936 | 11 | 419,35 | |
| 11 | 419,35 | |||
| 11 | 419,35 | |||
| 03.05.2024 | 17:57:07,404 | 2 | 419,50 | |
| 2 | 419,50 | |||
| 2 | 419,50 | |||
| 03.05.2024 | 17:56:27,844 | 9 | 419,20 | |
| 9 | 419,20 | |||
| 9 | 419,20 | |||
| 03.05.2024 | 17:55:58,652 | 5 | 419,05 | |
| 5 | 419,05 | |||
| 5 | 419,05 | |||
| 03.05.2024 | 17:55:50,214 | 2 | 419,05 | |
| 2 | 419,05 | |||
| 2 | 419,05 | |||
| 03.05.2024 | 17:54:37,385 | 5 | 418,75 | |
| 5 | 418,75 | |||
| 5 | 418,75 | |||
| 03.05.2024 | 17:53:34,073 | 6 | 419,05 | |
| 6 | 419,05 | |||
| 6 | 419,05 | |||
| 03.05.2024 | 17:51:56,465 | 2 | 419,00 | |
| 2 | 419,00 | |||
| 2 | 419,00 | |||
| 03.05.2024 | 17:48:05,908 | 7 | 418,65 | |
| 7 | 418,65 | |||
| 7 | 418,65 | |||
| 03.05.2024 | 17:47:48,023 | 7 | 418,55 | |
| 7 | 418,55 | |||
| 7 | 418,55 | |||
| 03.05.2024 | 17:47:03,589 | 10 | 418,70 | |
| 10 | 418,70 | |||
| 10 | 418,70 | |||
| 03.05.2024 | 17:46:53,009 | 47 | 418,80 | |
| 47 | 418,80 | |||
| 47 | 418,80 | |||
| 03.05.2024 | 17:46:47,329 | 165 | 418,80 | |
| 165 | 418,80 | |||
| 165 | 418,80 | |||
| 03.05.2024 | 17:45:49,922 | 3 | 419,20 | |
| 3 | 419,20 | |||
| 3 | 419,20 | |||
| 03.05.2024 | 17:45:01,252 | 1 000 | 418,75 | |
| 500 | 418,75 | |||
| 500 | 418,75 | |||
| 985 | 418,75 | |||
| 15 | 418,75 | |||
| 03.05.2024 | 17:44:42,336 | 500 | 418,55 | |
| 500 | 418,55 | |||
| 500 | 418,55 | |||
| 03.05.2024 | 17:44:20,373 | 500 | 418,80 | |
| 500 | 418,80 | |||
| 500 | 418,80 | |||
| 03.05.2024 | 17:44:15,830 | 750 | 418,80 | |
| 750 | 418,80 | |||
| 250 | 418,80 | |||
| 500 | 418,80 | |||
| 03.05.2024 | 17:43:50,127 | 1 | 418,95 | |
| 1 | 418,95 | |||
| 1 | 418,95 | |||
| 03.05.2024 | 17:43:19,647 | 1 100 | 418,60 | |
| 1 100 | 418,60 | |||
| 100 | 418,60 | |||
| 1 000 | 418,60 | |||
| 03.05.2024 | 17:42:48,925 | 500 | 418,80 | |
| 500 | 418,80 | |||
| 500 | 418,80 | |||
| 03.05.2024 | 17:41:54,056 | 5 | 419,00 | |
| 5 | 419,00 | |||
| 5 | 419,00 | |||
| 03.05.2024 | 17:41:19,638 | 1 | 419,00 | |
| 1 | 419,00 | |||
| 1 | 419,00 | |||
| 03.05.2024 | 17:39:31,946 | 4 | 419,05 | |
| 4 | 419,05 | |||
| 4 | 419,05 | |||
| 03.05.2024 | 17:39:26,980 | 5 | 419,05 | |
| 5 | 419,05 | |||
| 5 | 419,05 | |||
| 03.05.2024 | 17:38:48,217 | 500 | 418,50 | |
| 500 | 418,50 | |||
| 500 | 418,50 | |||
| 03.05.2024 | 17:37:55,765 | 1 | 418,70 | |
| 1 | 418,70 | |||
| 1 | 418,70 | |||
| 03.05.2024 | 17:36:51,009 | 50 | 418,70 | |
| 50 | 418,70 | |||
| 50 | 418,70 | |||
| 03.05.2024 | 17:31:29,661 | 5 | 417,80 | |
| 5 | 417,80 | |||
| 5 | 417,80 | |||
| 03.05.2024 | 17:28:17,726 | 3 | 418,80 | |
| 3 | 418,80 | |||
| 3 | 418,80 | |||
| 03.05.2024 | 17:28:14,767 | 10 | 418,80 | |
| 10 | 418,80 | |||
| 10 | 418,80 | |||
| 03.05.2024 | 17:27:27,918 | 5 | 418,10 | |
| 5 | 418,10 | |||
| 5 | 418,10 | |||
| 03.05.2024 | 17:27:19,562 | 25 | 418,05 | |
| 25 | 418,05 | |||
| 25 | 418,05 | |||
| 03.05.2024 | 17:26:51,087 | 5 | 418,05 | |
| 5 | 418,05 | |||
| 5 | 418,05 | |||
| 03.05.2024 | 17:23:28,287 | 10 | 417,90 | |
| 10 | 417,90 | |||
| 10 | 417,90 | |||
| 03.05.2024 | 17:23:22,106 | 9 | 417,90 | |
| 9 | 417,90 | |||
| 9 | 417,90 | |||
| 03.05.2024 | 17:22:53,953 | 1 | 418,15 | |
| 1 | 418,15 | |||
| 1 | 418,15 | |||
| 03.05.2024 | 17:22:41,807 | 25 | 418,00 | |
| 25 | 418,00 | |||
| 25 | 418,00 | |||
| 03.05.2024 | 17:20:37,662 | 7 | 417,70 | |
| 7 | 417,70 | |||
| 7 | 417,70 | |||
| 03.05.2024 | 17:19:32,100 | 3 | 418,20 | |
| 3 | 418,20 | |||
| 3 | 418,20 | |||
| 03.05.2024 | 17:18:03,615 | 4 | 418,10 | |
| 4 | 418,10 | |||
| 4 | 418,10 | |||
| 03.05.2024 | 17:16:09,484 | 37 | 417,95 | |
| 25 | 417,95 | |||
| 37 | 417,95 | |||
| 12 | 417,95 | |||
| 03.05.2024 | 17:16:09,363 | 3 | 417,95 | |
| 3 | 417,95 | |||
| 3 | 417,95 | |||
| 03.05.2024 | 17:14:12,596 | 25 | 418,25 | |
| 25 | 418,25 | |||
| 25 | 418,25 | |||
| 03.05.2024 | 17:14:10,691 | 28 | 418,40 | |
| 28 | 418,40 | |||
| 28 | 418,40 | |||
| 03.05.2024 | 17:14:08,228 | 15 | 418,20 | |
| 15 | 418,20 | |||
| 15 | 418,20 | |||
| 03.05.2024 | 17:14:08,152 | 1 | 418,20 | |
| 1 | 418,20 | |||
| 1 | 418,20 | |||
| 03.05.2024 | 17:13:00,908 | 60 | 418,95 | |
| 60 | 418,95 | |||
| 60 | 418,95 | |||
| 03.05.2024 | 17:12:50,062 | 20 | 419,00 | |
| 20 | 419,00 | |||
| 20 | 419,00 | |||
| 03.05.2024 | 17:12:47,323 | 2 | 419,05 | |
| 2 | 419,05 | |||
| 2 | 419,05 | |||
| 03.05.2024 | 17:12:23,654 | 119 | 419,35 | |
| 119 | 419,35 | |||
| 119 | 419,35 | |||
| 03.05.2024 | 17:11:56,669 | 2 | 419,45 | |
| 2 | 419,45 | |||
| 2 | 419,45 | |||
| 03.05.2024 | 17:11:46,962 | 5 | 419,45 | |
| 5 | 419,45 | |||
| 5 | 419,45 | |||
| 03.05.2024 | 17:10:45,662 | 50 | 419,00 | |
| 50 | 419,00 | |||
| 50 | 419,00 | |||
| 03.05.2024 | 17:09:52,298 | 10 | 419,40 | |
| 10 | 419,40 | |||
| 10 | 419,40 | |||
| 03.05.2024 | 17:08:45,221 | 3 | 419,90 | |
| 3 | 419,90 | |||
| 3 | 419,90 | |||
| 03.05.2024 | 17:08:01,842 | 5 | 420,25 | |
| 5 | 420,25 | |||
| 5 | 420,25 | |||
| 03.05.2024 | 17:07:55,261 | 1 | 420,00 | |
| 1 | 420,00 | |||
| 1 | 420,00 | |||
| 03.05.2024 | 17:07:43,749 | 10 | 419,85 | |
| 10 | 419,85 | |||
| 10 | 419,85 | |||
| 03.05.2024 | 17:07:42,335 | 2 | 419,80 | |
| 2 | 419,80 | |||
| 2 | 419,80 | |||
| 03.05.2024 | 17:05:53,735 | 2 | 420,20 | |
| 2 | 420,20 | |||
| 2 | 420,20 | |||
| 03.05.2024 | 17:04:41,722 | 5 | 419,10 | |
| 5 | 419,10 | |||
| 5 | 419,10 | |||
| 03.05.2024 | 17:04:33,011 | 5 | 418,85 | |
| 5 | 418,85 | |||
| 5 | 418,85 | |||
| 03.05.2024 | 17:04:32,685 | 2 | 419,05 | |
| 2 | 419,05 | |||
| 2 | 419,05 | |||
| 03.05.2024 | 17:03:12,969 | 38 | 419,20 | |
| 38 | 419,20 | |||
| 38 | 419,20 | |||
| 03.05.2024 | 17:02:46,113 | 3 | 418,85 | |
| 3 | 418,85 | |||
| 3 | 418,85 | |||
| 03.05.2024 | 17:02:40,524 | 30 | 419,30 | |
| 30 | 419,30 | |||
| 30 | 419,30 | |||
| 03.05.2024 | 17:01:51,976 | 4 | 419,25 | |
| 4 | 419,25 | |||
| 4 | 419,25 | |||
| 03.05.2024 | 17:01:47,076 | 10 | 419,40 | |
| 10 | 419,40 | |||
| 10 | 419,40 | |||
| 03.05.2024 | 17:01:01,358 | 10 | 420,05 | |
| 10 | 420,05 | |||
| 10 | 420,05 | |||
| 03.05.2024 | 16:56:43,466 | 4 | 419,55 | |
| 4 | 419,55 | |||
| 4 | 419,55 | |||
| 03.05.2024 | 16:56:39,385 | 5 | 419,70 | |
| 5 | 419,70 | |||
| 5 | 419,70 | |||
| 03.05.2024 | 16:56:13,139 | 40 | 419,65 | |
| 40 | 419,65 | |||
| 40 | 419,65 | |||
| 03.05.2024 | 16:55:12,328 | 2 | 419,25 | |
| 2 | 419,25 | |||
| 2 | 419,25 | |||
| 03.05.2024 | 16:55:00,959 | 5 | 419,25 | |
| 5 | 419,25 | |||
| 5 | 419,25 | |||
| 03.05.2024 | 16:54:31,056 | 10 | 419,35 | |
| 10 | 419,35 | |||
| 10 | 419,35 | |||
| 03.05.2024 | 16:53:28,674 | 2 | 419,90 | |
| 2 | 419,90 | |||
| 2 | 419,90 | |||
| 03.05.2024 | 16:52:12,797 | 2 | 419,55 | |
| 2 | 419,55 | |||
| 2 | 419,55 | |||
| 03.05.2024 | 16:51:59,938 | 12 | 419,90 | |
| 12 | 419,90 | |||
| 12 | 419,90 | |||
| 03.05.2024 | 16:51:39,439 | 7 | 420,30 | |
| 7 | 420,30 | |||
| 7 | 420,30 | |||
| 03.05.2024 | 16:51:33,018 | 3 | 420,30 | |
| 3 | 420,30 | |||
| 3 | 420,30 | |||
| 03.05.2024 | 16:50:58,008 | 2 | 419,80 | |
| 2 | 419,80 | |||
| 2 | 419,80 | |||
| 03.05.2024 | 16:50:52,397 | 4 | 420,10 | |
| 4 | 420,10 | |||
| 4 | 420,10 | |||
| 03.05.2024 | 16:50:45,483 | 5 | 420,15 | |
| 5 | 420,15 | |||
| 5 | 420,15 | |||
| 03.05.2024 | 16:50:17,623 | 6 | 420,00 | |
| 6 | 420,00 | |||
| 6 | 420,00 | |||
| 03.05.2024 | 16:49:52,231 | 1 | 419,85 | |
| 1 | 419,85 | |||
| 1 | 419,85 | |||
| 03.05.2024 | 16:49:07,914 | 10 | 420,05 | |
| 10 | 420,05 | |||
| 10 | 420,05 | |||
| 03.05.2024 | 16:49:05,893 | 3 | 419,70 | |
| 3 | 419,70 | |||
| 3 | 419,70 | |||
| 03.05.2024 | 16:48:31,095 | 10 | 419,75 | |
| 10 | 419,75 | |||
| 10 | 419,75 | |||
| 03.05.2024 | 16:47:39,404 | 3 | 420,80 | |
| 3 | 420,80 | |||
| 3 | 420,80 | |||
| 03.05.2024 | 16:47:37,837 | 24 | 420,70 | |
| 24 | 420,70 | |||
| 24 | 420,70 | |||
| 03.05.2024 | 16:46:34,458 | 20 | 420,95 | |
| 20 | 420,95 | |||
| 20 | 420,95 | |||
| 03.05.2024 | 16:46:27,933 | 3 | 421,00 | |
| 3 | 421,00 | |||
| 3 | 421,00 | |||
| 03.05.2024 | 16:46:24,355 | 1 | 420,90 | |
| 1 | 420,90 | |||
| 1 | 420,90 | |||
| 03.05.2024 | 16:46:13,336 | 120 | 421,20 | |
| 120 | 421,20 | |||
| 120 | 421,20 | |||
| 03.05.2024 | 16:45:33,867 | 24 | 421,40 | |
| 24 | 421,40 | |||
| 24 | 421,40 | |||
| 03.05.2024 | 16:44:40,031 | 80 | 421,70 | |
| 80 | 421,70 | |||
| 80 | 421,70 | |||
| 03.05.2024 | 16:44:38,464 | 10 | 421,55 | |
| 10 | 421,55 | |||
| 10 | 421,55 | |||
| 03.05.2024 | 16:44:26,335 | 3 | 421,65 | |
| 3 | 421,65 | |||
| 3 | 421,65 | |||
| 03.05.2024 | 16:44:07,755 | 12 | 421,00 | |
| 12 | 421,00 | |||
| 12 | 421,00 | |||
| 03.05.2024 | 16:43:51,642 | 15 | 420,80 | |
| 15 | 420,80 | |||
| 15 | 420,80 | |||
| 03.05.2024 | 16:43:42,517 | 5 | 420,75 | |
| 5 | 420,75 | |||
| 5 | 420,75 | |||
| 03.05.2024 | 16:43:15,948 | 25 | 420,55 | |
| 25 | 420,55 | |||
| 25 | 420,55 | |||
| 03.05.2024 | 16:42:01,263 | 6 | 420,45 | |
| 6 | 420,45 | |||
| 6 | 420,45 | |||
| 03.05.2024 | 16:41:58,743 | 50 | 420,55 | |
| 50 | 420,55 | |||
| 50 | 420,55 | |||
| 03.05.2024 | 16:41:58,695 | 3 | 420,75 | |
| 3 | 420,75 | |||
| 3 | 420,75 | |||
| 03.05.2024 | 16:41:17,175 | 30 | 420,75 | |
| 30 | 420,75 | |||
| 30 | 420,75 | |||
| 03.05.2024 | 16:41:14,562 | 6 | 420,75 | |
| 6 | 420,75 | |||
| 6 | 420,75 | |||
| 03.05.2024 | 16:41:00,375 | 13 | 420,50 | |
| 5 | 420,50 | |||
| 8 | 420,50 | |||
| 10 | 420,50 | |||
| 3 | 420,50 | |||
| 03.05.2024 | 16:41:00,210 | 5 | 420,50 | |
| 2 | 420,50 | |||
| 3 | 420,50 | |||
| 5 | 420,50 | |||
| 03.05.2024 | 16:39:52,046 | 10 | 420,30 | |
| 10 | 420,30 | |||
| 10 | 420,30 | |||
| 03.05.2024 | 16:39:40,068 | 17 | 420,20 | |
| 17 | 420,20 | |||
| 17 | 420,20 | |||
| 03.05.2024 | 16:39:30,386 | 43 | 420,00 | |
| 15 | 420,00 | |||
| 5 | 420,00 | |||
| 43 | 420,00 | |||
| 14 | 420,00 | |||
| 9 | 420,00 | |||
| 03.05.2024 | 16:37:56,970 | 5 | 419,60 | |
| 5 | 419,60 | |||
| 5 | 419,60 | |||
| 03.05.2024 | 16:37:55,484 | 50 | 419,40 | |
| 50 | 419,40 | |||
| 50 | 419,40 | |||
| 03.05.2024 | 16:37:06,917 | 1 | 419,25 | |
| 1 | 419,25 | |||
| 1 | 419,25 | |||
| 03.05.2024 | 16:36:13,831 | 12 | 419,20 | |
| 12 | 419,20 | |||
| 12 | 419,20 | |||
| 03.05.2024 | 16:36:05,328 | 9 | 419,00 | |
| 9 | 419,00 | |||
| 9 | 419,00 | |||
| 03.05.2024 | 16:35:08,762 | 10 | 418,35 | |
| 10 | 418,35 | |||
| 10 | 418,35 | |||
| 03.05.2024 | 16:34:34,224 | 25 | 418,50 | |
| 25 | 418,50 | |||
| 25 | 418,50 | |||
| 03.05.2024 | 16:34:07,715 | 2 | 418,00 | |
| 2 | 418,00 | |||
| 2 | 418,00 | |||
| 03.05.2024 | 16:33:18,616 | 10 | 418,00 | |
| 10 | 418,00 | |||
| 10 | 418,00 | |||
| 03.05.2024 | 16:33:05,473 | 25 | 418,00 | |
| 25 | 418,00 | |||
| 25 | 418,00 | |||
| 03.05.2024 | 16:32:30,670 | 10 | 417,95 | |
| 10 | 417,95 | |||
| 10 | 417,95 | |||
| 03.05.2024 | 16:32:06,441 | 6 | 417,95 | |
| 6 | 417,95 | |||
| 6 | 417,95 | |||
| 03.05.2024 | 16:31:54,646 | 60 | 418,15 | |
| 60 | 418,15 | |||
| 60 | 418,15 | |||
| 03.05.2024 | 16:31:16,002 | 2 | 418,60 | |
| 2 | 418,60 | |||
| 2 | 418,60 | |||
| 03.05.2024 | 16:31:10,189 | 8 | 418,50 | |
| 8 | 418,50 | |||
| 8 | 418,50 | |||
| 03.05.2024 | 16:30:41,660 | 24 | 418,70 | |
| 24 | 418,70 | |||
| 24 | 418,70 | |||
| 03.05.2024 | 16:30:34,647 | 15 | 418,70 | |
| 15 | 418,70 | |||
| 15 | 418,70 | |||
| 03.05.2024 | 16:29:35,716 | 5 | 418,90 | |
| 5 | 418,90 | |||
| 5 | 418,90 | |||
| 03.05.2024 | 16:28:27,779 | 5 | 418,30 | |
| 5 | 418,30 | |||
| 5 | 418,30 | |||
| 03.05.2024 | 16:27:37,385 | 24 | 417,30 | |
| 24 | 417,30 | |||
| 24 | 417,30 | |||
| 03.05.2024 | 16:27:34,349 | 1 | 417,55 | |
| 1 | 417,55 | |||
| 1 | 417,55 | |||
| 03.05.2024 | 16:27:15,841 | 8 | 417,70 | |
| 8 | 417,70 | |||
| 8 | 417,70 | |||
| 03.05.2024 | 16:27:00,274 | 10 | 417,20 | |
| 10 | 417,20 | |||
| 10 | 417,20 | |||
| 03.05.2024 | 16:26:52,750 | 8 | 417,55 | |
| 8 | 417,55 | |||
| 8 | 417,55 | |||
| 03.05.2024 | 16:26:22,076 | 5 | 417,30 | |
| 5 | 417,30 | |||
| 5 | 417,30 | |||
| 03.05.2024 | 16:26:14,369 | 3 | 417,40 | |
| 3 | 417,40 | |||
| 3 | 417,40 | |||
| 03.05.2024 | 16:26:13,445 | 6 | 417,45 | |
| 6 | 417,45 | |||
| 6 | 417,45 | |||
| 03.05.2024 | 16:26:03,610 | 1 | 417,75 | |
| 1 | 417,75 | |||
| 1 | 417,75 | |||
| 03.05.2024 | 16:25:57,215 | 22 | 417,80 | |
| 22 | 417,80 | |||
| 22 | 417,80 | |||
| 03.05.2024 | 16:25:27,640 | 3 | 418,25 | |
| 3 | 418,25 | |||
| 3 | 418,25 | |||
| 03.05.2024 | 16:25:23,069 | 11 | 418,55 | |
| 11 | 418,55 | |||
| 11 | 418,55 | |||
| 03.05.2024 | 16:25:13,588 | 4 | 418,70 | |
| 4 | 418,70 | |||
| 4 | 418,70 | |||
| 03.05.2024 | 16:24:55,732 | 25 | 419,05 | |
| 25 | 419,05 | |||
| 25 | 419,05 | |||
| 03.05.2024 | 16:24:44,723 | 120 | 418,90 | |
| 120 | 418,90 | |||
| 120 | 418,90 | |||
| 03.05.2024 | 16:24:42,582 | 40 | 419,00 | |
| 20 | 419,00 | |||
| 20 | 419,00 | |||
| 40 | 419,00 | |||
| 03.05.2024 | 16:24:38,462 | 10 | 419,15 | |
| 10 | 419,15 | |||
| 10 | 419,15 | |||
| 03.05.2024 | 16:24:34,321 | 33 | 418,65 | |
| 33 | 418,65 | |||
| 33 | 418,65 | |||
| 03.05.2024 | 16:24:12,864 | 4 | 418,70 | |
| 4 | 418,70 | |||
| 4 | 418,70 | |||
| 03.05.2024 | 16:22:49,636 | 108 | 418,30 | |
| 108 | 418,30 | |||
| 108 | 418,30 | |||
| 03.05.2024 | 16:22:11,070 | 9 | 418,45 | |
| 9 | 418,45 | |||
| 9 | 418,45 | |||
| 03.05.2024 | 16:21:54,462 | 8 | 418,65 | |
| 8 | 418,65 | |||
| 8 | 418,65 | |||
| 03.05.2024 | 16:21:33,129 | 1 | 419,05 | |
| 1 | 419,05 | |||
| 1 | 419,05 | |||
| 03.05.2024 | 16:21:24,689 | 8 | 418,90 | |
| 8 | 418,90 | |||
| 8 | 418,90 | |||
| 03.05.2024 | 16:21:16,736 | 2 | 418,50 | |
| 2 | 418,50 | |||
| 2 | 418,50 | |||
| 03.05.2024 | 16:21:04,801 | 4 | 418,70 | |
| 4 | 418,70 | |||
| 4 | 418,70 | |||
| 03.05.2024 | 16:20:26,007 | 10 | 419,15 | |
| 10 | 419,15 | |||
| 10 | 419,15 | |||
| 03.05.2024 | 16:20:17,141 | 4 | 419,05 | |
| 4 | 419,05 | |||
| 4 | 419,05 | |||
| 03.05.2024 | 16:19:30,358 | 15 | 418,80 | |
| 15 | 418,80 | |||
| 15 | 418,80 | |||
| 03.05.2024 | 16:13:33,383 | 2 | 417,40 | |
| 2 | 417,40 | |||
| 2 | 417,40 | |||
| 03.05.2024 | 16:13:13,994 | 81 | 417,30 | |
| 81 | 417,30 | |||
| 81 | 417,30 | |||
| 03.05.2024 | 16:12:15,343 | 2 | 417,85 | |
| 2 | 417,85 | |||
| 2 | 417,85 | |||
| 03.05.2024 | 16:11:42,897 | 7 | 417,90 | |
| 7 | 417,90 | |||
| 7 | 417,90 | |||
| 03.05.2024 | 16:11:41,368 | 8 | 417,90 | |
| 8 | 417,90 | |||
| 8 | 417,90 | |||
| 03.05.2024 | 16:10:57,722 | 12 | 417,65 | |
| 12 | 417,65 | |||
| 12 | 417,65 | |||
| 03.05.2024 | 16:08:53,850 | 4 | 416,95 | |
| 4 | 416,95 | |||
| 4 | 416,95 | |||
| 03.05.2024 | 16:08:52,106 | 1 | 417,45 | |
| 1 | 417,45 | |||
| 1 | 417,45 | |||
| 03.05.2024 | 16:08:45,776 | 4 | 417,70 | |
| 4 | 417,70 | |||
| 4 | 417,70 | |||
| 03.05.2024 | 16:07:54,502 | 2 | 418,10 | |
| 2 | 418,10 | |||
| 2 | 418,10 | |||
| 03.05.2024 | 16:07:45,259 | 12 | 418,50 | |
| 12 | 418,50 | |||
| 12 | 418,50 | |||
| 03.05.2024 | 16:06:19,064 | 5 | 418,80 | |
| 5 | 418,80 | |||
| 5 | 418,80 | |||
| 03.05.2024 | 16:05:29,174 | 3 | 418,25 | |
| 3 | 418,25 | |||
| 3 | 418,25 | |||
| 03.05.2024 | 16:05:16,065 | 1 | 418,10 | |
| 1 | 418,10 | |||
| 1 | 418,10 | |||
| 03.05.2024 | 16:04:55,325 | 1 | 417,75 | |
| 1 | 417,75 | |||
| 1 | 417,75 | |||
| 03.05.2024 | 16:04:03,316 | 10 | 418,10 | |
| 10 | 418,10 | |||
| 10 | 418,10 | |||
| 03.05.2024 | 16:04:02,057 | 1 | 418,10 | |
| 1 | 418,10 | |||
| 1 | 418,10 | |||
| 03.05.2024 | 16:03:42,262 | 4 | 419,15 | |
| 4 | 419,15 | |||
| 4 | 419,15 | |||
| 03.05.2024 | 16:03:40,393 | 24 | 419,20 | |
| 24 | 419,20 | |||
| 24 | 419,20 | |||
| 03.05.2024 | 16:03:35,416 | 10 | 418,95 | |
| 10 | 418,95 | |||
| 10 | 418,95 | |||
| 03.05.2024 | 16:02:53,562 | 30 | 419,40 | |
| 30 | 419,40 | |||
| 30 | 419,40 | |||
| 03.05.2024 | 16:02:04,856 | 25 | 418,45 | |
| 25 | 418,45 | |||
| 25 | 418,45 | |||
| 03.05.2024 | 16:01:53,404 | 10 | 417,85 | |
| 10 | 417,85 | |||
| 10 | 417,85 | |||
| 03.05.2024 | 16:01:53,229 | 10 | 417,80 | |
| 10 | 417,80 | |||
| 10 | 417,80 | |||
| 03.05.2024 | 16:01:38,181 | 25 | 418,55 | |
| 25 | 418,55 | |||
| 25 | 418,55 | |||
| 03.05.2024 | 16:01:23,006 | 5 | 418,70 | |
| 5 | 418,70 | |||
| 5 | 418,70 | |||
| 03.05.2024 | 16:00:58,028 | 1 | 418,60 | |
| 1 | 418,60 | |||
| 1 | 418,60 | |||
| 03.05.2024 | 16:00:49,343 | 10 | 418,55 | |
| 10 | 418,55 | |||
| 10 | 418,55 | |||
| 03.05.2024 | 16:00:48,653 | 75 | 418,15 | |
| 75 | 418,15 | |||
| 75 | 418,15 | |||
| 03.05.2024 | 16:00:22,699 | 40 | 418,50 | |
| 40 | 418,50 | |||
| 40 | 418,50 | |||
| 03.05.2024 | 16:00:22,491 | 3 | 418,50 | |
| 3 | 418,50 | |||
| 2 | 418,50 | |||
| 1 | 418,50 | |||
| 03.05.2024 | 15:59:57,893 | 1 | 419,60 | |
| 1 | 419,60 | |||
| 1 | 419,60 | |||
| 03.05.2024 | 15:59:51,311 | 75 | 419,40 | |
| 75 | 419,40 | |||
| 75 | 419,40 | |||
| 03.05.2024 | 15:59:42,974 | 2 | 419,40 | |
| 2 | 419,40 | |||
| 2 | 419,40 | |||
| 03.05.2024 | 15:59:03,698 | 2 | 419,70 | |
| 2 | 419,70 | |||
| 2 | 419,70 | |||
| 03.05.2024 | 15:59:02,366 | 2 | 419,65 | |
| 2 | 419,65 | |||
| 2 | 419,65 | |||
| 03.05.2024 | 15:58:24,254 | 12 | 420,15 | |
| 5 | 420,15 | |||
| 5 | 420,15 | |||
| 12 | 420,15 | |||
| 2 | 420,15 | |||
| 03.05.2024 | 15:58:24,065 | 197 | 420,00 | |
| 80 | 420,00 | |||
| 7 | 420,00 | |||
| 63 | 420,00 | |||
| 6 | 420,00 | |||
| 197 | 420,00 | |||
| 14 | 420,00 | |||
| 2 | 420,00 | |||
| 7 | 420,00 | |||
| 7 | 420,00 | |||
| 5 | 420,00 | |||
| 4 | 420,00 | |||
| 2 | 420,00 | |||
| 03.05.2024 | 15:58:10,967 | 30 | 419,30 | |
| 30 | 419,30 | |||
| 30 | 419,30 | |||
| 03.05.2024 | 15:57:49,624 | 1 | 419,15 | |
| 1 | 419,15 | |||
| 1 | 419,15 | |||
| 03.05.2024 | 15:57:44,014 | 1 | 419,35 | |
| 1 | 419,35 | |||
| 1 | 419,35 | |||
| 03.05.2024 | 15:57:38,790 | 75 | 419,15 | |
| 75 | 419,15 | |||
| 75 | 419,15 | |||
| 03.05.2024 | 15:57:08,943 | 250 | 419,75 | |
| 250 | 419,75 | |||
| 250 | 419,75 | |||
| 03.05.2024 | 15:56:57,628 | 3 | 419,50 | |
| 3 | 419,50 | |||
| 3 | 419,50 | |||
| 03.05.2024 | 15:56:52,784 | 180 | 419,40 | |
| 180 | 419,40 | |||
| 180 | 419,40 | |||
| 03.05.2024 | 15:56:13,303 | 100 | 419,00 | |
| 100 | 419,00 | |||
| 100 | 419,00 | |||
| 03.05.2024 | 15:56:05,477 | 21 | 418,80 | |
| 21 | 418,80 | |||
| 21 | 418,80 | |||
| 03.05.2024 | 15:55:36,604 | 75 | 418,90 | |
| 75 | 418,90 | |||
| 75 | 418,90 | |||
| 03.05.2024 | 15:55:09,046 | 50 | 418,85 | |
| 50 | 418,85 | |||
| 50 | 418,85 | |||
| 03.05.2024 | 15:55:08,869 | 50 | 418,80 | |
| 50 | 418,80 | |||
| 50 | 418,80 | |||
| 03.05.2024 | 15:54:58,565 | 2 | 418,65 | |
| 2 | 418,65 | |||
| 2 | 418,65 | |||
| 03.05.2024 | 15:54:33,103 | 120 | 418,40 | |
| 120 | 418,40 | |||
| 120 | 418,40 | |||
| 03.05.2024 | 15:54:19,697 | 6 | 418,65 | |
| 6 | 418,65 | |||
| 6 | 418,65 | |||
| 03.05.2024 | 15:54:19,550 | 125 | 418,50 | |
| 125 | 418,50 | |||
| 125 | 418,50 | |||
| 03.05.2024 | 15:54:09,640 | 4 | 418,30 | |
| 4 | 418,30 | |||
| 4 | 418,30 | |||
| 03.05.2024 | 15:53:46,187 | 12 | 417,95 | |
| 12 | 417,95 | |||
| 12 | 417,95 | |||
| 03.05.2024 | 15:53:38,440 | 2 | 418,00 | |
| 2 | 418,00 | |||
| 2 | 418,00 | |||
| 03.05.2024 | 15:52:14,571 | 10 | 417,85 | |
| 10 | 417,85 | |||
| 10 | 417,85 | |||
| 03.05.2024 | 15:51:55,338 | 12 | 418,00 | |
| 12 | 418,00 | |||
| 12 | 418,00 | |||
| 03.05.2024 | 15:51:42,067 | 7 | 417,70 | |
| 7 | 417,70 | |||
| 7 | 417,70 | |||
| 03.05.2024 | 15:51:18,591 | 18 | 417,00 | |
| 3 | 417,00 | |||
| 18 | 417,00 | |||
| 15 | 417,00 | |||
| 03.05.2024 | 15:51:17,074 | 3 | 416,95 | |
| 3 | 416,95 | |||
| 3 | 416,95 | |||
| 03.05.2024 | 15:50:39,217 | 48 | 416,25 | |
| 48 | 416,25 | |||
| 48 | 416,25 | |||
| 03.05.2024 | 15:50:13,768 | 10 | 416,00 | |
| 10 | 416,00 | |||
| 10 | 416,00 | |||
| 03.05.2024 | 15:50:05,525 | 7 | 415,65 | |
| 7 | 415,65 | |||
| 7 | 415,65 | |||
| 03.05.2024 | 15:49:51,213 | 2 | 415,55 | |
| 2 | 415,55 | |||
| 2 | 415,55 | |||
| 03.05.2024 | 15:49:21,074 | 3 | 415,05 | |
| 3 | 415,05 | |||
| 3 | 415,05 | |||
| 03.05.2024 | 15:48:39,740 | 5 | 415,55 | |
| 5 | 415,55 | |||
| 5 | 415,55 | |||
| 03.05.2024 | 15:48:23,367 | 40 | 415,40 | |
| 40 | 415,40 | |||
| 40 | 415,40 | |||
| 03.05.2024 | 15:48:17,585 | 3 | 415,45 | |
| 3 | 415,45 | |||
| 3 | 415,45 | |||
| 03.05.2024 | 15:47:47,384 | 3 | 415,80 | |
| 3 | 415,80 | |||
| 3 | 415,80 | |||
| 03.05.2024 | 15:47:27,138 | 9 | 415,60 | |
| 9 | 415,60 | |||
| 9 | 415,60 | |||
| 03.05.2024 | 15:47:19,568 | 24 | 416,20 | |
| 24 | 416,20 | |||
| 24 | 416,20 | |||
| 03.05.2024 | 15:46:43,856 | 1 | 416,00 | |
| 1 | 416,00 | |||
| 1 | 416,00 | |||
| 03.05.2024 | 15:46:31,749 | 10 | 415,70 | |
| 10 | 415,70 | |||
| 10 | 415,70 | |||
| 03.05.2024 | 15:46:31,190 | 31 | 415,55 | |
| 31 | 415,55 | |||
| 31 | 415,55 | |||
| 03.05.2024 | 15:44:48,405 | 2 | 415,85 | |
| 2 | 415,85 | |||
| 2 | 415,85 | |||
| 03.05.2024 | 15:44:16,060 | 2 | 415,40 | |
| 2 | 415,40 | |||
| 2 | 415,40 | |||
| 03.05.2024 | 15:43:23,076 | 2 | 415,40 | |
| 2 | 415,40 | |||
| 2 | 415,40 | |||
| 03.05.2024 | 15:42:27,582 | 5 | 415,40 | |
| 5 | 415,40 | |||
| 5 | 415,40 | |||
| 03.05.2024 | 15:42:16,628 | 120 | 415,30 | |
| 120 | 415,30 | |||
| 120 | 415,30 | |||
| 03.05.2024 | 15:41:08,905 | 1 | 414,20 | |
| 1 | 414,20 | |||
| 1 | 414,20 | |||
| 03.05.2024 | 15:38:50,235 | 8 | 412,10 | |
| 8 | 412,10 | |||
| 8 | 412,10 | |||
| 03.05.2024 | 15:38:11,521 | 1 | 413,40 | |
| 1 | 413,40 | |||
| 1 | 413,40 | |||
| 03.05.2024 | 15:38:03,482 | 120 | 413,80 | |
| 120 | 413,80 | |||
| 120 | 413,80 | |||
| 03.05.2024 | 15:38:00,501 | 5 | 413,45 | |
| 5 | 413,45 | |||
| 5 | 413,45 | |||
| 03.05.2024 | 15:37:48,316 | 3 | 413,45 | |
| 3 | 413,45 | |||
| 3 | 413,45 | |||
| 03.05.2024 | 15:36:17,444 | 50 | 413,30 | |
| 50 | 413,30 | |||
| 50 | 413,30 | |||
| 03.05.2024 | 15:36:13,492 | 6 | 412,90 | |
| 6 | 412,90 | |||
| 6 | 412,90 | |||
| 03.05.2024 | 15:36:09,321 | 1 | 413,25 | |
| 1 | 413,25 | |||
| 1 | 413,25 | |||
| 03.05.2024 | 15:36:09,244 | 2 | 413,00 | |
| 2 | 413,00 | |||
| 2 | 413,00 | |||
| 03.05.2024 | 15:36:02,731 | 15 | 413,60 | |
| 15 | 413,60 | |||
| 15 | 413,60 | |||
| 03.05.2024 | 15:35:57,021 | 2 | 412,95 | |
| 2 | 412,95 | |||
| 2 | 412,95 | |||
| 03.05.2024 | 15:34:08,090 | 5 | 415,80 | |
| 5 | 415,80 | |||
| 5 | 415,80 | |||
| 03.05.2024 | 15:34:07,973 | 35 | 415,00 | |
| 35 | 415,00 | |||
| 10 | 415,00 | |||
| 15 | 415,00 | |||
| 10 | 415,00 | |||
| 03.05.2024 | 15:33:42,736 | 7 | 413,60 | |
| 7 | 413,60 | |||
| 7 | 413,60 | |||
| 03.05.2024 | 15:33:36,631 | 10 | 413,30 | |
| 10 | 413,30 | |||
| 10 | 413,30 | |||
| 03.05.2024 | 15:32:01,877 | 4 | 412,55 | |
| 4 | 412,55 | |||
| 4 | 412,55 | |||
| 03.05.2024 | 15:31:59,351 | 14 | 412,65 | |
| 14 | 412,65 | |||
| 14 | 412,65 | |||
| 03.05.2024 | 15:31:30,362 | 2 | 413,45 | |
| 2 | 413,45 | |||
| 2 | 413,45 | |||
| 03.05.2024 | 15:31:27,970 | 20 | 413,15 | |
| 20 | 413,15 | |||
| 20 | 413,15 | |||
| 03.05.2024 | 15:31:10,502 | 20 | 414,00 | |
| 20 | 414,00 | |||
| 20 | 414,00 | |||
| 03.05.2024 | 15:30:10,415 | 2 | 413,55 | |
| 2 | 413,55 | |||
| 2 | 413,55 | |||
| 03.05.2024 | 15:27:04,754 | 3 | 413,05 | |
| 3 | 413,05 | |||
| 3 | 413,05 | |||
| 03.05.2024 | 15:26:48,695 | 5 | 413,10 | |
| 5 | 413,10 | |||
| 5 | 413,10 | |||
| 03.05.2024 | 15:26:44,818 | 25 | 412,80 | |
| 25 | 412,80 | |||
| 25 | 412,80 | |||
| 03.05.2024 | 15:25:30,814 | 1 | 412,85 | |
| 1 | 412,85 | |||
| 1 | 412,85 | |||
| 03.05.2024 | 15:23:57,423 | 23 | 411,80 | |
| 23 | 411,80 | |||
| 23 | 411,80 | |||
| 03.05.2024 | 15:23:40,696 | 250 | 411,80 | |
| 250 | 411,80 | |||
| 250 | 411,80 | |||
| 03.05.2024 | 15:22:46,727 | 15 | 411,70 | |
| 15 | 411,70 | |||
| 15 | 411,70 | |||
| 03.05.2024 | 15:22:32,343 | 5 | 411,80 | |
| 5 | 411,80 | |||
| 5 | 411,80 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Apple Inc.
Bid: 170,04 / Ask: 170,16
Umsatz: 71 884 TEUR -
Rheinmetall AG
Bid: 531,20 / Ask: 533,60
Umsatz: 50 128 TEUR -
Nvidia Corp.
Bid: 824,00 / Ask: 825,00
Umsatz: 39 839 TEUR -
Allianz SE
Bid: 265,20 / Ask: 265,90
Umsatz: 35 365 TEUR -
Mercedes-Benz Group AG
Bid: 71,99 / Ask: 72,10
Umsatz: 29 344 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.05.2024 @ 22:00:00
Letzte Aktualisierung:
03.05.2024 @ 22:00:00