Meta Platforms Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
983
2350
414,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.04.2024 | 10:24:29,100 | 2 | 414,55 | |
| 2 | 414,55 | |||
| 2 | 414,55 | |||
| 26.04.2024 | 10:24:28,000 | 7 | 414,40 | |
| 7 | 414,40 | |||
| 7 | 414,40 | |||
| 26.04.2024 | 10:24:20,709 | 1 | 414,60 | |
| 1 | 414,60 | |||
| 1 | 414,60 | |||
| 26.04.2024 | 10:23:43,857 | 205 | 414,85 | |
| 205 | 414,85 | |||
| 205 | 414,85 | |||
| 26.04.2024 | 10:23:38,719 | 1 | 415,10 | |
| 1 | 415,10 | |||
| 1 | 415,10 | |||
| 26.04.2024 | 10:23:24,716 | 250 | 414,95 | |
| 250 | 414,95 | |||
| 250 | 414,95 | |||
| 26.04.2024 | 10:23:20,358 | 3 | 415,15 | |
| 3 | 415,15 | |||
| 3 | 415,15 | |||
| 26.04.2024 | 10:23:07,437 | 5 | 415,15 | |
| 5 | 415,15 | |||
| 5 | 415,15 | |||
| 26.04.2024 | 10:22:35,432 | 25 | 415,00 | |
| 20 | 415,00 | |||
| 5 | 415,00 | |||
| 25 | 415,00 | |||
| 26.04.2024 | 10:22:32,040 | 25 | 415,35 | |
| 25 | 415,35 | |||
| 25 | 415,35 | |||
| 26.04.2024 | 10:22:30,217 | 9 | 415,35 | |
| 9 | 415,35 | |||
| 9 | 415,35 | |||
| 26.04.2024 | 10:22:28,278 | 2 | 415,30 | |
| 2 | 415,30 | |||
| 2 | 415,30 | |||
| 26.04.2024 | 10:22:17,596 | 3 | 415,35 | |
| 3 | 415,35 | |||
| 3 | 415,35 | |||
| 26.04.2024 | 10:22:16,822 | 3 | 415,35 | |
| 3 | 415,35 | |||
| 3 | 415,35 | |||
| 26.04.2024 | 10:22:00,955 | 1 | 415,35 | |
| 1 | 415,35 | |||
| 1 | 415,35 | |||
| 26.04.2024 | 10:21:37,829 | 20 | 415,30 | |
| 20 | 415,30 | |||
| 20 | 415,30 | |||
| 26.04.2024 | 10:21:32,750 | 10 | 415,35 | |
| 10 | 415,35 | |||
| 10 | 415,35 | |||
| 26.04.2024 | 10:21:21,357 | 5 | 415,30 | |
| 5 | 415,30 | |||
| 5 | 415,30 | |||
| 26.04.2024 | 10:21:18,828 | 1 | 415,30 | |
| 1 | 415,30 | |||
| 1 | 415,30 | |||
| 26.04.2024 | 10:21:04,080 | 14 | 415,30 | |
| 14 | 415,30 | |||
| 14 | 415,30 | |||
| 26.04.2024 | 10:20:49,419 | 60 | 415,35 | |
| 60 | 415,35 | |||
| 60 | 415,35 | |||
| 26.04.2024 | 10:20:09,467 | 6 | 415,65 | |
| 6 | 415,65 | |||
| 6 | 415,65 | |||
| 26.04.2024 | 10:19:34,832 | 4 | 415,65 | |
| 4 | 415,65 | |||
| 4 | 415,65 | |||
| 26.04.2024 | 10:19:34,684 | 1 | 415,70 | |
| 1 | 415,70 | |||
| 1 | 415,70 | |||
| 26.04.2024 | 10:19:32,256 | 5 | 415,65 | |
| 5 | 415,65 | |||
| 5 | 415,65 | |||
| 26.04.2024 | 10:19:24,222 | 3 | 415,65 | |
| 3 | 415,65 | |||
| 3 | 415,65 | |||
| 26.04.2024 | 10:18:58,072 | 2 | 415,65 | |
| 2 | 415,65 | |||
| 2 | 415,65 | |||
| 26.04.2024 | 10:18:57,820 | 4 | 415,65 | |
| 4 | 415,65 | |||
| 4 | 415,65 | |||
| 26.04.2024 | 10:18:44,457 | 20 | 415,65 | |
| 20 | 415,65 | |||
| 20 | 415,65 | |||
| 26.04.2024 | 10:18:33,396 | 1 | 415,65 | |
| 1 | 415,65 | |||
| 1 | 415,65 | |||
| 26.04.2024 | 10:18:20,013 | 1 | 415,65 | |
| 1 | 415,65 | |||
| 1 | 415,65 | |||
| 26.04.2024 | 10:18:17,558 | 12 | 415,65 | |
| 12 | 415,65 | |||
| 12 | 415,65 | |||
| 26.04.2024 | 10:18:10,092 | 10 | 415,50 | |
| 10 | 415,50 | |||
| 10 | 415,50 | |||
| 26.04.2024 | 10:17:45,284 | 3 | 415,50 | |
| 3 | 415,50 | |||
| 3 | 415,50 | |||
| 26.04.2024 | 10:17:30,849 | 5 | 415,75 | |
| 5 | 415,75 | |||
| 5 | 415,75 | |||
| 26.04.2024 | 10:17:23,361 | 10 | 415,75 | |
| 10 | 415,75 | |||
| 10 | 415,75 | |||
| 26.04.2024 | 10:17:19,441 | 150 | 415,60 | |
| 4 | 415,60 | |||
| 4 | 415,60 | |||
| 10 | 415,60 | |||
| 30 | 415,60 | |||
| 150 | 415,60 | |||
| 102 | 415,60 | |||
| 26.04.2024 | 10:16:03,781 | 150 | 415,55 | |
| 150 | 415,55 | |||
| 150 | 415,55 | |||
| 26.04.2024 | 10:15:41,255 | 25 | 415,75 | |
| 25 | 415,75 | |||
| 25 | 415,75 | |||
| 26.04.2024 | 10:15:23,815 | 1 | 415,75 | |
| 1 | 415,75 | |||
| 1 | 415,75 | |||
| 26.04.2024 | 10:15:14,190 | 15 | 415,75 | |
| 15 | 415,75 | |||
| 15 | 415,75 | |||
| 26.04.2024 | 10:14:45,041 | 3 | 415,70 | |
| 3 | 415,70 | |||
| 3 | 415,70 | |||
| 26.04.2024 | 10:14:27,896 | 2 | 415,70 | |
| 2 | 415,70 | |||
| 2 | 415,70 | |||
| 26.04.2024 | 10:14:12,866 | 4 | 415,75 | |
| 4 | 415,75 | |||
| 4 | 415,75 | |||
| 26.04.2024 | 10:13:58,206 | 9 | 415,80 | |
| 9 | 415,80 | |||
| 9 | 415,80 | |||
| 26.04.2024 | 10:13:57,540 | 40 | 415,55 | |
| 40 | 415,55 | |||
| 40 | 415,55 | |||
| 26.04.2024 | 10:13:57,339 | 5 | 415,75 | |
| 5 | 415,75 | |||
| 5 | 415,75 | |||
| 26.04.2024 | 10:13:09,436 | 250 | 415,75 | |
| 250 | 415,75 | |||
| 250 | 415,75 | |||
| 26.04.2024 | 10:12:55,955 | 10 | 415,55 | |
| 10 | 415,55 | |||
| 10 | 415,55 | |||
| 26.04.2024 | 10:12:52,199 | 12 | 415,85 | |
| 12 | 415,85 | |||
| 12 | 415,85 | |||
| 26.04.2024 | 10:12:36,121 | 15 | 415,85 | |
| 15 | 415,85 | |||
| 15 | 415,85 | |||
| 26.04.2024 | 10:12:35,891 | 25 | 415,90 | |
| 25 | 415,90 | |||
| 25 | 415,90 | |||
| 26.04.2024 | 10:12:33,152 | 10 | 415,85 | |
| 10 | 415,85 | |||
| 10 | 415,85 | |||
| 26.04.2024 | 10:12:07,505 | 9 | 416,25 | |
| 9 | 416,25 | |||
| 9 | 416,25 | |||
| 26.04.2024 | 10:11:34,285 | 2 | 415,95 | |
| 2 | 415,95 | |||
| 2 | 415,95 | |||
| 26.04.2024 | 10:11:28,181 | 7 | 415,75 | |
| 7 | 415,75 | |||
| 7 | 415,75 | |||
| 26.04.2024 | 10:11:02,855 | 1 | 415,75 | |
| 1 | 415,75 | |||
| 1 | 415,75 | |||
| 26.04.2024 | 10:10:53,408 | 3 | 415,40 | |
| 3 | 415,40 | |||
| 3 | 415,40 | |||
| 26.04.2024 | 10:10:50,854 | 15 | 415,50 | |
| 15 | 415,50 | |||
| 15 | 415,50 | |||
| 26.04.2024 | 10:10:30,005 | 2 | 415,45 | |
| 2 | 415,45 | |||
| 2 | 415,45 | |||
| 26.04.2024 | 10:10:00,282 | 49 | 414,85 | |
| 49 | 414,85 | |||
| 49 | 414,85 | |||
| 26.04.2024 | 10:09:53,439 | 10 | 415,30 | |
| 10 | 415,30 | |||
| 10 | 415,30 | |||
| 26.04.2024 | 10:09:52,699 | 48 | 414,70 | |
| 48 | 414,70 | |||
| 48 | 414,70 | |||
| 26.04.2024 | 10:09:29,479 | 5 | 414,65 | |
| 5 | 414,65 | |||
| 5 | 414,65 | |||
| 26.04.2024 | 10:09:28,870 | 21 | 414,65 | |
| 13 | 414,65 | |||
| 21 | 414,65 | |||
| 5 | 414,65 | |||
| 3 | 414,65 | |||
| 26.04.2024 | 10:09:28,711 | 148 | 415,00 | |
| 3 | 415,00 | |||
| 4 | 415,00 | |||
| 5 | 415,00 | |||
| 5 | 415,00 | |||
| 5 | 415,00 | |||
| 3 | 415,00 | |||
| 2 | 415,00 | |||
| 1 | 415,00 | |||
| 2 | 415,00 | |||
| 15 | 415,00 | |||
| 3 | 415,00 | |||
| 3 | 415,00 | |||
| 148 | 415,00 | |||
| 5 | 415,00 | |||
| 50 | 415,00 | |||
| 1 | 415,00 | |||
| 4 | 415,00 | |||
| 4 | 415,00 | |||
| 3 | 415,00 | |||
| 2 | 415,00 | |||
| 25 | 415,00 | |||
| 3 | 415,00 | |||
| 26.04.2024 | 10:09:26,648 | 4 | 415,05 | |
| 4 | 415,05 | |||
| 4 | 415,05 | |||
| 26.04.2024 | 10:09:19,783 | 6 | 415,10 | |
| 6 | 415,10 | |||
| 6 | 415,10 | |||
| 26.04.2024 | 10:09:13,934 | 3 | 415,30 | |
| 3 | 415,30 | |||
| 3 | 415,30 | |||
| 26.04.2024 | 10:09:12,240 | 1 | 415,45 | |
| 1 | 415,45 | |||
| 1 | 415,45 | |||
| 26.04.2024 | 10:09:09,562 | 10 | 415,45 | |
| 10 | 415,45 | |||
| 10 | 415,45 | |||
| 26.04.2024 | 10:08:46,209 | 5 | 415,50 | |
| 5 | 415,50 | |||
| 5 | 415,50 | |||
| 26.04.2024 | 10:08:45,465 | 4 | 415,55 | |
| 4 | 415,55 | |||
| 4 | 415,55 | |||
| 26.04.2024 | 10:08:44,217 | 2 | 415,60 | |
| 2 | 415,60 | |||
| 2 | 415,60 | |||
| 26.04.2024 | 10:08:39,521 | 10 | 415,85 | |
| 10 | 415,85 | |||
| 10 | 415,85 | |||
| 26.04.2024 | 10:08:32,128 | 30 | 415,75 | |
| 30 | 415,75 | |||
| 30 | 415,75 | |||
| 26.04.2024 | 10:08:25,976 | 8 | 415,75 | |
| 8 | 415,75 | |||
| 8 | 415,75 | |||
| 26.04.2024 | 10:08:18,095 | 4 | 416,00 | |
| 4 | 416,00 | |||
| 4 | 416,00 | |||
| 26.04.2024 | 10:08:13,504 | 3 | 416,00 | |
| 3 | 416,00 | |||
| 3 | 416,00 | |||
| 26.04.2024 | 10:08:11,679 | 5 | 416,35 | |
| 5 | 416,35 | |||
| 5 | 416,35 | |||
| 26.04.2024 | 10:07:27,924 | 5 | 416,65 | |
| 5 | 416,65 | |||
| 5 | 416,65 | |||
| 26.04.2024 | 10:07:12,282 | 75 | 416,45 | |
| 75 | 416,45 | |||
| 75 | 416,45 | |||
| 26.04.2024 | 10:07:09,526 | 8 | 416,70 | |
| 8 | 416,70 | |||
| 8 | 416,70 | |||
| 26.04.2024 | 10:07:06,877 | 10 | 416,70 | |
| 10 | 416,70 | |||
| 10 | 416,70 | |||
| 26.04.2024 | 10:06:55,105 | 2 | 416,50 | |
| 2 | 416,50 | |||
| 2 | 416,50 | |||
| 26.04.2024 | 10:06:48,989 | 3 | 416,80 | |
| 3 | 416,80 | |||
| 3 | 416,80 | |||
| 26.04.2024 | 10:06:34,578 | 5 | 416,80 | |
| 5 | 416,80 | |||
| 5 | 416,80 | |||
| 26.04.2024 | 10:06:08,784 | 60 | 416,95 | |
| 60 | 416,95 | |||
| 60 | 416,95 | |||
| 26.04.2024 | 10:06:01,154 | 4 | 416,95 | |
| 4 | 416,95 | |||
| 4 | 416,95 | |||
| 26.04.2024 | 10:05:44,607 | 20 | 417,00 | |
| 20 | 417,00 | |||
| 20 | 417,00 | |||
| 26.04.2024 | 10:05:28,392 | 8 | 416,95 | |
| 8 | 416,95 | |||
| 8 | 416,95 | |||
| 26.04.2024 | 10:05:25,664 | 25 | 416,95 | |
| 25 | 416,95 | |||
| 25 | 416,95 | |||
| 26.04.2024 | 10:05:15,315 | 9 | 416,75 | |
| 9 | 416,75 | |||
| 9 | 416,75 | |||
| 26.04.2024 | 10:04:54,437 | 45 | 416,95 | |
| 45 | 416,95 | |||
| 45 | 416,95 | |||
| 26.04.2024 | 10:04:44,175 | 10 | 416,95 | |
| 10 | 416,95 | |||
| 10 | 416,95 | |||
| 26.04.2024 | 10:04:29,015 | 80 | 416,60 | |
| 80 | 416,60 | |||
| 80 | 416,60 | |||
| 26.04.2024 | 10:04:26,498 | 30 | 416,55 | |
| 30 | 416,55 | |||
| 30 | 416,55 | |||
| 26.04.2024 | 10:04:24,461 | 5 | 416,50 | |
| 5 | 416,50 | |||
| 5 | 416,50 | |||
| 26.04.2024 | 10:03:37,523 | 10 | 416,10 | |
| 10 | 416,10 | |||
| 10 | 416,10 | |||
| 26.04.2024 | 10:03:10,815 | 10 | 416,20 | |
| 10 | 416,20 | |||
| 10 | 416,20 | |||
| 26.04.2024 | 10:02:55,852 | 2 | 416,35 | |
| 2 | 416,35 | |||
| 2 | 416,35 | |||
| 26.04.2024 | 10:02:34,492 | 5 | 416,35 | |
| 5 | 416,35 | |||
| 5 | 416,35 | |||
| 26.04.2024 | 10:02:11,716 | 40 | 416,05 | |
| 10 | 416,05 | |||
| 30 | 416,05 | |||
| 40 | 416,05 | |||
| 26.04.2024 | 10:01:52,910 | 10 | 416,05 | |
| 10 | 416,05 | |||
| 10 | 416,05 | |||
| 26.04.2024 | 10:01:50,671 | 25 | 415,85 | |
| 25 | 415,85 | |||
| 25 | 415,85 | |||
| 26.04.2024 | 10:01:50,512 | 58 | 416,00 | |
| 40 | 416,00 | |||
| 5 | 416,00 | |||
| 12 | 416,00 | |||
| 58 | 416,00 | |||
| 1 | 416,00 | |||
| 26.04.2024 | 10:01:34,580 | 25 | 416,40 | |
| 25 | 416,40 | |||
| 25 | 416,40 | |||
| 26.04.2024 | 10:01:29,225 | 80 | 416,40 | |
| 80 | 416,40 | |||
| 80 | 416,40 | |||
| 26.04.2024 | 10:01:07,496 | 58 | 416,15 | |
| 8 | 416,15 | |||
| 58 | 416,15 | |||
| 50 | 416,15 | |||
| 26.04.2024 | 10:01:00,669 | 255 | 416,40 | |
| 243 | 416,40 | |||
| 50 | 416,40 | |||
| 3 | 416,40 | |||
| 12 | 416,40 | |||
| 4 | 416,40 | |||
| 27 | 416,40 | |||
| 100 | 416,40 | |||
| 8 | 416,40 | |||
| 24 | 416,40 | |||
| 8 | 416,40 | |||
| 5 | 416,40 | |||
| 25 | 416,40 | |||
| 1 | 416,40 | |||
| 26.04.2024 | 10:00:10,960 | 177 | 417,05 | |
| 177 | 417,05 | |||
| 177 | 417,05 | |||
| 26.04.2024 | 10:00:10,681 | 35 | 417,40 | |
| 35 | 417,40 | |||
| 35 | 417,40 | |||
| 26.04.2024 | 10:00:07,196 | 32 | 417,50 | |
| 1 | 417,50 | |||
| 32 | 417,50 | |||
| 25 | 417,50 | |||
| 6 | 417,50 | |||
| 26.04.2024 | 10:00:01,037 | 100 | 417,55 | |
| 100 | 417,55 | |||
| 100 | 417,55 | |||
| 26.04.2024 | 09:59:47,409 | 1 | 417,95 | |
| 1 | 417,95 | |||
| 1 | 417,95 | |||
| 26.04.2024 | 09:58:42,533 | 1 | 417,55 | |
| 1 | 417,55 | |||
| 1 | 417,55 | |||
| 26.04.2024 | 09:58:41,937 | 60 | 417,95 | |
| 56 | 417,95 | |||
| 50 | 417,95 | |||
| 4 | 417,95 | |||
| 10 | 417,95 | |||
| 26.04.2024 | 09:57:56,873 | 227 | 417,95 | |
| 227 | 417,95 | |||
| 227 | 417,95 | |||
| 26.04.2024 | 09:57:30,211 | 10 | 417,95 | |
| 10 | 417,95 | |||
| 10 | 417,95 | |||
| 26.04.2024 | 09:57:25,003 | 6 | 417,95 | |
| 6 | 417,95 | |||
| 6 | 417,95 | |||
| 26.04.2024 | 09:56:45,345 | 5 | 417,95 | |
| 5 | 417,95 | |||
| 5 | 417,95 | |||
| 26.04.2024 | 09:56:22,521 | 4 | 418,00 | |
| 1 | 418,00 | |||
| 3 | 418,00 | |||
| 4 | 418,00 | |||
| 26.04.2024 | 09:56:12,610 | 250 | 418,00 | |
| 250 | 418,00 | |||
| 250 | 418,00 | |||
| 26.04.2024 | 09:56:02,478 | 250 | 418,00 | |
| 250 | 418,00 | |||
| 250 | 418,00 | |||
| 26.04.2024 | 09:55:50,945 | 250 | 417,95 | |
| 250 | 417,95 | |||
| 250 | 417,95 | |||
| 26.04.2024 | 09:55:50,819 | 5 | 417,55 | |
| 5 | 417,55 | |||
| 5 | 417,55 | |||
| 26.04.2024 | 09:55:34,381 | 13 | 417,95 | |
| 13 | 417,95 | |||
| 13 | 417,95 | |||
| 26.04.2024 | 09:55:16,662 | 8 | 417,95 | |
| 8 | 417,95 | |||
| 8 | 417,95 | |||
| 26.04.2024 | 09:55:15,443 | 11 | 417,95 | |
| 11 | 417,95 | |||
| 11 | 417,95 | |||
| 26.04.2024 | 09:55:14,633 | 10 | 417,95 | |
| 10 | 417,95 | |||
| 10 | 417,95 | |||
| 26.04.2024 | 09:55:11,351 | 20 | 417,95 | |
| 20 | 417,95 | |||
| 20 | 417,95 | |||
| 26.04.2024 | 09:54:59,196 | 1 | 417,95 | |
| 1 | 417,95 | |||
| 1 | 417,95 | |||
| 26.04.2024 | 09:54:48,874 | 15 | 417,75 | |
| 15 | 417,75 | |||
| 15 | 417,75 | |||
| 26.04.2024 | 09:54:34,568 | 1 | 417,75 | |
| 1 | 417,75 | |||
| 1 | 417,75 | |||
| 26.04.2024 | 09:54:02,117 | 10 | 417,75 | |
| 10 | 417,75 | |||
| 10 | 417,75 | |||
| 26.04.2024 | 09:53:42,739 | 3 | 417,75 | |
| 3 | 417,75 | |||
| 3 | 417,75 | |||
| 26.04.2024 | 09:53:24,879 | 7 | 417,70 | |
| 7 | 417,70 | |||
| 7 | 417,70 | |||
| 26.04.2024 | 09:53:06,729 | 8 | 417,70 | |
| 8 | 417,70 | |||
| 8 | 417,70 | |||
| 26.04.2024 | 09:53:01,154 | 1 | 417,70 | |
| 1 | 417,70 | |||
| 1 | 417,70 | |||
| 26.04.2024 | 09:52:56,159 | 16 | 417,70 | |
| 16 | 417,70 | |||
| 16 | 417,70 | |||
| 26.04.2024 | 09:52:44,266 | 9 | 417,70 | |
| 9 | 417,70 | |||
| 9 | 417,70 | |||
| 26.04.2024 | 09:52:00,011 | 250 | 417,55 | |
| 250 | 417,55 | |||
| 250 | 417,55 | |||
| 26.04.2024 | 09:51:52,187 | 15 | 417,85 | |
| 15 | 417,85 | |||
| 15 | 417,85 | |||
| 26.04.2024 | 09:51:33,128 | 87 | 417,95 | |
| 7 | 417,95 | |||
| 87 | 417,95 | |||
| 20 | 417,95 | |||
| 59 | 417,95 | |||
| 1 | 417,95 | |||
| 26.04.2024 | 09:50:54,649 | 250 | 417,30 | |
| 250 | 417,30 | |||
| 250 | 417,30 | |||
| 26.04.2024 | 09:50:25,627 | 50 | 417,50 | |
| 50 | 417,50 | |||
| 50 | 417,50 | |||
| 26.04.2024 | 09:50:21,317 | 10 | 417,50 | |
| 10 | 417,50 | |||
| 10 | 417,50 | |||
| 26.04.2024 | 09:50:12,992 | 10 | 417,80 | |
| 10 | 417,80 | |||
| 10 | 417,80 | |||
| 26.04.2024 | 09:49:59,602 | 4 | 417,90 | |
| 4 | 417,90 | |||
| 4 | 417,90 | |||
| 26.04.2024 | 09:49:53,961 | 25 | 417,95 | |
| 25 | 417,95 | |||
| 25 | 417,95 | |||
| 26.04.2024 | 09:49:17,300 | 30 | 417,95 | |
| 30 | 417,95 | |||
| 30 | 417,95 | |||
| 26.04.2024 | 09:49:15,746 | 5 | 417,95 | |
| 5 | 417,95 | |||
| 5 | 417,95 | |||
| 26.04.2024 | 09:48:55,793 | 25 | 417,95 | |
| 25 | 417,95 | |||
| 25 | 417,95 | |||
| 26.04.2024 | 09:48:48,311 | 70 | 417,95 | |
| 70 | 417,95 | |||
| 70 | 417,95 | |||
| 26.04.2024 | 09:48:46,444 | 2 | 417,95 | |
| 2 | 417,95 | |||
| 2 | 417,95 | |||
| 26.04.2024 | 09:48:38,286 | 5 | 417,95 | |
| 5 | 417,95 | |||
| 5 | 417,95 | |||
| 26.04.2024 | 09:48:33,029 | 5 | 417,95 | |
| 5 | 417,95 | |||
| 5 | 417,95 | |||
| 26.04.2024 | 09:48:29,135 | 5 | 417,95 | |
| 5 | 417,95 | |||
| 5 | 417,95 | |||
| 26.04.2024 | 09:48:13,354 | 5 | 417,95 | |
| 5 | 417,95 | |||
| 5 | 417,95 | |||
| 26.04.2024 | 09:47:53,656 | 3 | 417,55 | |
| 3 | 417,55 | |||
| 3 | 417,55 | |||
| 26.04.2024 | 09:47:47,705 | 12 | 417,95 | |
| 12 | 417,95 | |||
| 12 | 417,95 | |||
| 26.04.2024 | 09:47:39,787 | 12 | 417,95 | |
| 12 | 417,95 | |||
| 12 | 417,95 | |||
| 26.04.2024 | 09:47:25,956 | 100 | 417,65 | |
| 100 | 417,65 | |||
| 100 | 417,65 | |||
| 26.04.2024 | 09:47:20,637 | 23 | 417,60 | |
| 23 | 417,60 | |||
| 23 | 417,60 | |||
| 26.04.2024 | 09:47:15,348 | 100 | 417,65 | |
| 100 | 417,65 | |||
| 100 | 417,65 | |||
| 26.04.2024 | 09:47:14,077 | 100 | 417,65 | |
| 100 | 417,65 | |||
| 100 | 417,65 | |||
| 26.04.2024 | 09:47:13,656 | 3 | 417,95 | |
| 3 | 417,95 | |||
| 3 | 417,95 | |||
| 26.04.2024 | 09:47:09,296 | 6 | 417,95 | |
| 6 | 417,95 | |||
| 6 | 417,95 | |||
| 26.04.2024 | 09:47:02,772 | 8 | 417,95 | |
| 8 | 417,95 | |||
| 8 | 417,95 | |||
| 26.04.2024 | 09:46:58,984 | 5 | 417,95 | |
| 5 | 417,95 | |||
| 5 | 417,95 | |||
| 26.04.2024 | 09:46:44,468 | 169 | 418,00 | |
| 12 | 418,00 | |||
| 116 | 418,00 | |||
| 169 | 418,00 | |||
| 1 | 418,00 | |||
| 40 | 418,00 | |||
| 26.04.2024 | 09:46:04,173 | 100 | 418,05 | |
| 100 | 418,05 | |||
| 100 | 418,05 | |||
| 26.04.2024 | 09:46:01,977 | 6 | 418,15 | |
| 6 | 418,15 | |||
| 6 | 418,15 | |||
| 26.04.2024 | 09:45:47,053 | 4 | 418,20 | |
| 4 | 418,20 | |||
| 4 | 418,20 | |||
| 26.04.2024 | 09:45:44,836 | 5 | 418,25 | |
| 5 | 418,25 | |||
| 5 | 418,25 | |||
| 26.04.2024 | 09:45:41,851 | 5 | 418,25 | |
| 5 | 418,25 | |||
| 5 | 418,25 | |||
| 26.04.2024 | 09:45:34,734 | 3 | 417,85 | |
| 3 | 417,85 | |||
| 3 | 417,85 | |||
| 26.04.2024 | 09:45:30,560 | 2 | 417,85 | |
| 2 | 417,85 | |||
| 2 | 417,85 | |||
| 26.04.2024 | 09:45:30,180 | 5 | 417,85 | |
| 5 | 417,85 | |||
| 5 | 417,85 | |||
| 26.04.2024 | 09:45:22,415 | 5 | 418,35 | |
| 5 | 418,35 | |||
| 5 | 418,35 | |||
| 26.04.2024 | 09:45:11,353 | 6 | 418,30 | |
| 6 | 418,30 | |||
| 6 | 418,30 | |||
| 26.04.2024 | 09:45:04,577 | 50 | 418,15 | |
| 50 | 418,15 | |||
| 50 | 418,15 | |||
| 26.04.2024 | 09:44:57,609 | 100 | 418,10 | |
| 100 | 418,10 | |||
| 100 | 418,10 | |||
| 26.04.2024 | 09:44:46,025 | 1 | 418,00 | |
| 1 | 418,00 | |||
| 1 | 418,00 | |||
| 26.04.2024 | 09:44:40,524 | 100 | 418,10 | |
| 100 | 418,10 | |||
| 100 | 418,10 | |||
| 26.04.2024 | 09:44:34,660 | 5 | 418,10 | |
| 5 | 418,10 | |||
| 5 | 418,10 | |||
| 26.04.2024 | 09:44:34,560 | 8 | 418,00 | |
| 8 | 418,00 | |||
| 8 | 418,00 | |||
| 26.04.2024 | 09:44:12,602 | 3 | 417,60 | |
| 3 | 417,60 | |||
| 3 | 417,60 | |||
| 26.04.2024 | 09:44:12,165 | 7 | 417,60 | |
| 7 | 417,60 | |||
| 7 | 417,60 | |||
| 26.04.2024 | 09:44:02,389 | 250 | 417,25 | |
| 12 | 417,25 | |||
| 238 | 417,25 | |||
| 250 | 417,25 | |||
| 26.04.2024 | 09:44:00,827 | 2 | 417,70 | |
| 2 | 417,70 | |||
| 2 | 417,70 | |||
| 26.04.2024 | 09:43:48,124 | 250 | 417,60 | |
| 250 | 417,60 | |||
| 250 | 417,60 | |||
| 26.04.2024 | 09:43:37,389 | 320 | 417,50 | |
| 251 | 417,50 | |||
| 69 | 417,50 | |||
| 40 | 417,50 | |||
| 280 | 417,50 | |||
| 26.04.2024 | 09:42:39,045 | 250 | 417,50 | |
| 250 | 417,50 | |||
| 250 | 417,50 | |||
| 26.04.2024 | 09:42:35,851 | 31 | 417,50 | |
| 31 | 417,50 | |||
| 31 | 417,50 | |||
| 26.04.2024 | 09:42:34,090 | 3 | 417,50 | |
| 3 | 417,50 | |||
| 3 | 417,50 | |||
| 26.04.2024 | 09:42:16,729 | 48 | 417,50 | |
| 48 | 417,50 | |||
| 48 | 417,50 | |||
| 26.04.2024 | 09:42:04,620 | 100 | 417,50 | |
| 100 | 417,50 | |||
| 100 | 417,50 | |||
| 26.04.2024 | 09:42:03,197 | 10 | 417,50 | |
| 10 | 417,50 | |||
| 10 | 417,50 | |||
| 26.04.2024 | 09:41:55,548 | 5 | 417,50 | |
| 5 | 417,50 | |||
| 5 | 417,50 | |||
| 26.04.2024 | 09:41:47,060 | 6 | 417,50 | |
| 6 | 417,50 | |||
| 6 | 417,50 | |||
| 26.04.2024 | 09:41:35,063 | 100 | 417,50 | |
| 100 | 417,50 | |||
| 100 | 417,50 | |||
| 26.04.2024 | 09:41:34,478 | 2 | 417,20 | |
| 2 | 417,20 | |||
| 2 | 417,20 | |||
| 26.04.2024 | 09:41:34,141 | 2 | 417,50 | |
| 2 | 417,50 | |||
| 2 | 417,50 | |||
| 26.04.2024 | 09:41:19,182 | 5 | 417,50 | |
| 5 | 417,50 | |||
| 5 | 417,50 | |||
| 26.04.2024 | 09:41:11,775 | 41 | 417,50 | |
| 41 | 417,50 | |||
| 41 | 417,50 | |||
| 26.04.2024 | 09:41:04,618 | 4 | 417,50 | |
| 4 | 417,50 | |||
| 4 | 417,50 | |||
| 26.04.2024 | 09:40:23,178 | 2 | 417,40 | |
| 2 | 417,40 | |||
| 2 | 417,40 | |||
| 26.04.2024 | 09:40:17,389 | 2 | 417,40 | |
| 2 | 417,40 | |||
| 2 | 417,40 | |||
| 26.04.2024 | 09:40:16,077 | 20 | 417,40 | |
| 20 | 417,40 | |||
| 20 | 417,40 | |||
| 26.04.2024 | 09:39:48,694 | 10 | 417,40 | |
| 10 | 417,40 | |||
| 10 | 417,40 | |||
| 26.04.2024 | 09:39:40,027 | 1 | 417,40 | |
| 1 | 417,40 | |||
| 1 | 417,40 | |||
| 26.04.2024 | 09:39:34,883 | 10 | 417,40 | |
| 10 | 417,40 | |||
| 10 | 417,40 | |||
| 26.04.2024 | 09:39:29,489 | 100 | 417,20 | |
| 100 | 417,20 | |||
| 100 | 417,20 | |||
| 26.04.2024 | 09:39:26,658 | 2 | 417,20 | |
| 2 | 417,20 | |||
| 2 | 417,20 | |||
| 26.04.2024 | 09:39:23,774 | 10 | 417,20 | |
| 10 | 417,20 | |||
| 10 | 417,20 | |||
| 26.04.2024 | 09:39:21,757 | 10 | 417,20 | |
| 10 | 417,20 | |||
| 10 | 417,20 | |||
| 26.04.2024 | 09:39:17,404 | 1 | 417,20 | |
| 1 | 417,20 | |||
| 1 | 417,20 | |||
| 26.04.2024 | 09:39:06,948 | 4 | 417,45 | |
| 4 | 417,45 | |||
| 4 | 417,45 | |||
| 26.04.2024 | 09:38:52,925 | 4 | 417,50 | |
| 4 | 417,50 | |||
| 4 | 417,50 | |||
| 26.04.2024 | 09:38:32,724 | 10 | 417,35 | |
| 10 | 417,35 | |||
| 10 | 417,35 | |||
| 26.04.2024 | 09:38:16,280 | 1 | 417,35 | |
| 1 | 417,35 | |||
| 1 | 417,35 | |||
| 26.04.2024 | 09:37:57,561 | 2 | 417,35 | |
| 2 | 417,35 | |||
| 2 | 417,35 | |||
| 26.04.2024 | 09:37:47,664 | 1 | 417,35 | |
| 1 | 417,35 | |||
| 1 | 417,35 | |||
| 26.04.2024 | 09:37:42,524 | 5 | 417,35 | |
| 5 | 417,35 | |||
| 5 | 417,35 | |||
| 26.04.2024 | 09:37:18,841 | 15 | 417,50 | |
| 15 | 417,50 | |||
| 15 | 417,50 | |||
| 26.04.2024 | 09:37:01,484 | 70 | 417,20 | |
| 70 | 417,20 | |||
| 70 | 417,20 | |||
| 26.04.2024 | 09:36:31,592 | 11 | 417,25 | |
| 11 | 417,25 | |||
| 11 | 417,25 | |||
| 26.04.2024 | 09:35:57,411 | 5 | 417,45 | |
| 5 | 417,45 | |||
| 5 | 417,45 | |||
| 26.04.2024 | 09:35:26,317 | 5 | 417,45 | |
| 5 | 417,45 | |||
| 5 | 417,45 | |||
| 26.04.2024 | 09:35:05,774 | 25 | 417,20 | |
| 25 | 417,20 | |||
| 25 | 417,20 | |||
| 26.04.2024 | 09:34:49,134 | 12 | 417,45 | |
| 12 | 417,45 | |||
| 12 | 417,45 | |||
| 26.04.2024 | 09:34:43,345 | 10 | 417,20 | |
| 10 | 417,20 | |||
| 10 | 417,20 | |||
| 26.04.2024 | 09:34:34,524 | 12 | 417,20 | |
| 12 | 417,20 | |||
| 12 | 417,20 | |||
| 26.04.2024 | 09:34:33,317 | 5 | 417,45 | |
| 5 | 417,45 | |||
| 5 | 417,45 | |||
| 26.04.2024 | 09:34:22,448 | 5 | 417,45 | |
| 5 | 417,45 | |||
| 5 | 417,45 | |||
| 26.04.2024 | 09:34:12,121 | 1 | 417,45 | |
| 1 | 417,45 | |||
| 1 | 417,45 | |||
| 26.04.2024 | 09:34:05,117 | 3 | 417,45 | |
| 3 | 417,45 | |||
| 3 | 417,45 | |||
| 26.04.2024 | 09:34:02,878 | 25 | 417,45 | |
| 25 | 417,45 | |||
| 25 | 417,45 | |||
| 26.04.2024 | 09:34:02,233 | 15 | 417,45 | |
| 15 | 417,45 | |||
| 15 | 417,45 | |||
| 26.04.2024 | 09:33:51,295 | 100 | 417,20 | |
| 100 | 417,20 | |||
| 100 | 417,20 | |||
| 26.04.2024 | 09:33:35,611 | 3 | 417,20 | |
| 3 | 417,20 | |||
| 3 | 417,20 | |||
| 26.04.2024 | 09:33:28,910 | 10 | 417,45 | |
| 10 | 417,45 | |||
| 10 | 417,45 | |||
| 26.04.2024 | 09:33:21,326 | 2 | 417,45 | |
| 2 | 417,45 | |||
| 2 | 417,45 | |||
| 26.04.2024 | 09:33:20,718 | 4 | 417,45 | |
| 4 | 417,45 | |||
| 4 | 417,45 | |||
| 26.04.2024 | 09:31:56,377 | 25 | 417,50 | |
| 25 | 417,50 | |||
| 25 | 417,50 | |||
| 26.04.2024 | 09:31:27,102 | 69 | 417,50 | |
| 69 | 417,50 | |||
| 69 | 417,50 | |||
| 26.04.2024 | 09:31:13,881 | 20 | 417,20 | |
| 3 | 417,20 | |||
| 1 | 417,20 | |||
| 20 | 417,20 | |||
| 12 | 417,20 | |||
| 1 | 417,20 | |||
| 3 | 417,20 | |||
| 26.04.2024 | 09:30:44,652 | 100 | 417,20 | |
| 100 | 417,20 | |||
| 100 | 417,20 | |||
| 26.04.2024 | 09:30:44,204 | 100 | 417,20 | |
| 100 | 417,20 | |||
| 100 | 417,20 | |||
| 26.04.2024 | 09:30:41,757 | 5 | 417,40 | |
| 5 | 417,40 | |||
| 5 | 417,40 | |||
| 26.04.2024 | 09:30:30,003 | 3 | 417,50 | |
| 3 | 417,50 | |||
| 3 | 417,50 | |||
| 26.04.2024 | 09:29:55,970 | 5 | 417,20 | |
| 5 | 417,20 | |||
| 5 | 417,20 | |||
| 26.04.2024 | 09:29:33,739 | 50 | 417,50 | |
| 50 | 417,50 | |||
| 50 | 417,50 | |||
| 26.04.2024 | 09:29:30,829 | 4 | 417,50 | |
| 4 | 417,50 | |||
| 4 | 417,50 | |||
| 26.04.2024 | 09:29:25,007 | 10 | 417,20 | |
| 10 | 417,20 | |||
| 10 | 417,20 | |||
| 26.04.2024 | 09:29:07,235 | 10 | 417,50 | |
| 10 | 417,50 | |||
| 10 | 417,50 | |||
| 26.04.2024 | 09:29:02,603 | 50 | 417,50 | |
| 50 | 417,50 | |||
| 50 | 417,50 | |||
| 26.04.2024 | 09:28:57,149 | 10 | 417,50 | |
| 10 | 417,50 | |||
| 10 | 417,50 | |||
| 26.04.2024 | 09:28:49,423 | 2 | 417,50 | |
| 2 | 417,50 | |||
| 2 | 417,50 | |||
| 26.04.2024 | 09:28:28,466 | 50 | 417,50 | |
| 50 | 417,50 | |||
| 50 | 417,50 | |||
| 26.04.2024 | 09:28:13,568 | 8 | 417,50 | |
| 8 | 417,50 | |||
| 8 | 417,50 | |||
| 26.04.2024 | 09:28:07,917 | 100 | 417,20 | |
| 100 | 417,20 | |||
| 100 | 417,20 | |||
| 26.04.2024 | 09:27:48,454 | 14 | 417,20 | |
| 14 | 417,20 | |||
| 14 | 417,20 | |||
| 26.04.2024 | 09:27:38,876 | 4 | 417,20 | |
| 4 | 417,20 | |||
| 4 | 417,20 | |||
| 26.04.2024 | 09:27:28,071 | 100 | 417,40 | |
| 50 | 417,40 | |||
| 100 | 417,40 | |||
| 50 | 417,40 | |||
| 26.04.2024 | 09:27:17,083 | 100 | 417,45 | |
| 100 | 417,45 | |||
| 100 | 417,45 | |||
| 26.04.2024 | 09:27:14,334 | 25 | 417,50 | |
| 25 | 417,50 | |||
| 25 | 417,50 | |||
| 26.04.2024 | 09:27:14,169 | 100 | 417,45 | |
| 100 | 417,45 | |||
| 100 | 417,45 | |||
| 26.04.2024 | 09:26:58,162 | 2 | 417,50 | |
| 2 | 417,50 | |||
| 2 | 417,50 | |||
| 26.04.2024 | 09:26:57,065 | 100 | 417,45 | |
| 100 | 417,45 | |||
| 100 | 417,45 | |||
| 26.04.2024 | 09:26:45,623 | 103 | 417,45 | |
| 103 | 417,45 | |||
| 100 | 417,45 | |||
| 3 | 417,45 | |||
| 26.04.2024 | 09:26:39,781 | 4 | 418,05 | |
| 4 | 418,05 | |||
| 4 | 418,05 | |||
| 26.04.2024 | 09:26:23,914 | 10 | 418,05 | |
| 10 | 418,05 | |||
| 10 | 418,05 | |||
| 26.04.2024 | 09:25:43,360 | 7 | 418,10 | |
| 7 | 418,10 | |||
| 7 | 418,10 | |||
| 26.04.2024 | 09:25:40,066 | 2 | 418,10 | |
| 2 | 418,10 | |||
| 2 | 418,10 | |||
| 26.04.2024 | 09:25:28,674 | 11 | 418,15 | |
| 11 | 418,15 | |||
| 11 | 418,15 | |||
| 26.04.2024 | 09:25:06,688 | 3 | 417,80 | |
| 3 | 417,80 | |||
| 3 | 417,80 | |||
| 26.04.2024 | 09:25:03,104 | 6 | 418,35 | |
| 6 | 418,35 | |||
| 6 | 418,35 | |||
| 26.04.2024 | 09:24:48,649 | 10 | 418,35 | |
| 10 | 418,35 | |||
| 10 | 418,35 | |||
| 26.04.2024 | 09:24:28,039 | 4 | 417,80 | |
| 4 | 417,80 | |||
| 4 | 417,80 | |||
| 26.04.2024 | 09:24:15,947 | 4 | 418,30 | |
| 4 | 418,30 | |||
| 4 | 418,30 | |||
| 26.04.2024 | 09:24:14,475 | 25 | 418,30 | |
| 25 | 418,30 | |||
| 25 | 418,30 | |||
| 26.04.2024 | 09:23:59,269 | 8 | 418,35 | |
| 8 | 418,35 | |||
| 8 | 418,35 | |||
| 26.04.2024 | 09:23:49,141 | 3 | 417,95 | |
| 3 | 417,95 | |||
| 3 | 417,95 | |||
| 26.04.2024 | 09:23:35,165 | 170 | 418,20 | |
| 170 | 418,20 | |||
| 170 | 418,20 | |||
| 26.04.2024 | 09:23:24,013 | 3 | 418,15 | |
| 3 | 418,15 | |||
| 3 | 418,15 | |||
| 26.04.2024 | 09:23:21,684 | 5 | 418,15 | |
| 5 | 418,15 | |||
| 5 | 418,15 | |||
| 26.04.2024 | 09:23:19,727 | 2 | 418,15 | |
| 2 | 418,15 | |||
| 2 | 418,15 | |||
| 26.04.2024 | 09:23:15,487 | 12 | 418,15 | |
| 12 | 418,15 | |||
| 12 | 418,15 | |||
| 26.04.2024 | 09:23:13,239 | 4 | 418,15 | |
| 4 | 418,15 | |||
| 4 | 418,15 | |||
| 26.04.2024 | 09:22:50,948 | 10 | 417,55 | |
| 10 | 417,55 | |||
| 10 | 417,55 | |||
| 26.04.2024 | 09:22:49,281 | 8 | 418,15 | |
| 8 | 418,15 | |||
| 8 | 418,15 | |||
| 26.04.2024 | 09:22:46,568 | 41 | 417,60 | |
| 41 | 417,60 | |||
| 41 | 417,60 | |||
| 26.04.2024 | 09:22:31,737 | 4 | 418,15 | |
| 4 | 418,15 | |||
| 4 | 418,15 | |||
| 26.04.2024 | 09:22:31,551 | 6 | 417,50 | |
| 6 | 417,50 | |||
| 1 | 417,50 | |||
| 5 | 417,50 | |||
| 26.04.2024 | 09:22:08,522 | 30 | 418,15 | |
| 30 | 418,15 | |||
| 30 | 418,15 | |||
| 26.04.2024 | 09:22:06,470 | 100 | 418,15 | |
| 100 | 418,15 | |||
| 100 | 418,15 | |||
| 26.04.2024 | 09:22:02,444 | 3 | 418,15 | |
| 3 | 418,15 | |||
| 3 | 418,15 | |||
| 26.04.2024 | 09:21:55,929 | 100 | 418,15 | |
| 100 | 418,15 | |||
| 100 | 418,15 | |||
| 26.04.2024 | 09:21:55,854 | 100 | 418,15 | |
| 100 | 418,15 | |||
| 100 | 418,15 | |||
| 26.04.2024 | 09:21:47,774 | 8 | 418,15 | |
| 8 | 418,15 | |||
| 8 | 418,15 | |||
| 26.04.2024 | 09:21:47,678 | 2 | 418,15 | |
| 2 | 418,15 | |||
| 2 | 418,15 | |||
| 26.04.2024 | 09:21:45,882 | 50 | 417,50 | |
| 50 | 417,50 | |||
| 50 | 417,50 | |||
| 26.04.2024 | 09:21:37,133 | 5 | 418,15 | |
| 5 | 418,15 | |||
| 5 | 418,15 | |||
| 26.04.2024 | 09:21:12,997 | 1 | 418,15 | |
| 1 | 418,15 | |||
| 1 | 418,15 | |||
| 26.04.2024 | 09:21:02,355 | 1 | 418,15 | |
| 1 | 418,15 | |||
| 1 | 418,15 | |||
| 26.04.2024 | 09:20:54,633 | 3 | 418,15 | |
| 3 | 418,15 | |||
| 3 | 418,15 | |||
| 26.04.2024 | 09:20:46,721 | 10 | 418,15 | |
| 10 | 418,15 | |||
| 10 | 418,15 | |||
| 26.04.2024 | 09:20:39,277 | 5 | 418,00 | |
| 5 | 418,00 | |||
| 5 | 418,00 | |||
| 26.04.2024 | 09:20:08,841 | 5 | 418,15 | |
| 5 | 418,15 | |||
| 5 | 418,15 | |||
| 26.04.2024 | 09:20:06,317 | 7 | 418,15 | |
| 7 | 418,15 | |||
| 7 | 418,15 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 819,90 / Ask: 820,80
Umsatz: 66 971 TEUR -
Alphabet Inc. Class A
Bid: 160,48 / Ask: 160,96
Umsatz: 41 455 TEUR -
Meta Platforms Inc.
Bid: 414,05 / Ask: 414,35
Umsatz: 37 694 TEUR -
Rheinmetall AG
Bid: 521,00 / Ask: 522,00
Umsatz: 31 597 TEUR -
Microsoft Corp.
Bid: 379,50 / Ask: 379,85
Umsatz: 30 202 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.04.2024 @ 22:00:00
Letzte Aktualisierung:
26.04.2024 @ 22:00:00