FactSet Research Systems Inc.

30

28

232.80

Date Time Volume Order Volume Price
30/10/2025 19:33:48.450 1   232.80
      1 232.80
      1 232.80
30/10/2025 19:15:14.855 30   232.10
      30 232.10
      30 232.10
30/10/2025 18:12:42.711 7   231.00
      7 231.00
      7 231.00
30/10/2025 17:45:17.463 10   231.20
      10 231.20
      10 231.20
30/10/2025 17:38:11.389 5   231.60
      5 231.60
      5 231.60
30/10/2025 17:11:41.156 24   231.30
      24 231.30
      24 231.30
30/10/2025 16:37:00.692 3   232.00
      3 232.00
      3 232.00
30/10/2025 16:36:14.138 15   232.00
      15 232.00
      15 232.00
30/10/2025 15:59:31.968 10   234.40
      10 234.40
      10 234.40
30/10/2025 15:57:52.099 9   233.90
      9 233.90
      9 233.90
30/10/2025 15:50:16.361 1   233.10
      1 233.10
      1 233.10
30/10/2025 14:33:18.959 81   231.70
      81 231.70
      81 231.70
30/10/2025 13:45:26.533 110   233.40
      110 233.40
      110 233.40
30/10/2025 13:21:12.193 18   233.50
      18 233.50
      18 233.50
30/10/2025 13:21:00.428 100   233.50
      100 233.50
      100 233.50
30/10/2025 13:20:34.021 18   233.60
      18 233.60
      18 233.60
30/10/2025 13:20:31.961 18   233.60
      18 233.60
      18 233.60
30/10/2025 13:20:29.422 18   233.60
      18 233.60
      18 233.60
30/10/2025 13:20:27.129 18   233.60
      18 233.60
      18 233.60
30/10/2025 13:20:24.469 18   233.60
      18 233.60
      18 233.60
30/10/2025 13:20:22.265 18   233.60
      18 233.60
      18 233.60
30/10/2025 12:54:31.461 30   233.50
      30 233.50
      20 233.50
      10 233.50
30/10/2025 12:22:29.848 10   231.60
      10 231.60
      10 231.60
30/10/2025 12:07:38.436 4   229.70
      4 229.70
      4 229.70
30/10/2025 12:06:27.773 5   229.70
      5 229.70
      5 229.70
30/10/2025 11:59:32.754 20   232.00
      20 232.00
      20 232.00
30/10/2025 11:07:07.647 1   231.40
      1 231.40
      1 231.40
30/10/2025 10:27:37.842 5   231.40
      5 231.40
      5 231.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)