FactSet Research Systems Inc.

8

9

318.20

Date Time Volume Order Volume Price
18/08/2025 20:47:53.993 5   318.20
      5 318.20
      5 318.20
18/08/2025 17:15:19.233 16   317.40
      16 317.40
      16 317.40
18/08/2025 16:25:43.088 60   316.90
      60 316.90
      60 316.90
18/08/2025 16:24:34.975 25   316.50
      25 316.50
      25 316.50
18/08/2025 16:20:43.422 7   316.30
      7 316.30
      7 316.30
18/08/2025 16:20:03.710 70   316.30
      70 316.30
      70 316.30
18/08/2025 16:19:29.748 70   316.30
      70 316.30
      70 316.30
18/08/2025 10:24:30.447 3   315.20
      3 315.20
      3 315.20
18/08/2025 09:31:34.329 1   314.10
      1 314.10
      1 314.10
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)