FactSet Research Systems Inc.

13

13

247.10

Date Time Volume Order Volume Price
15/12/2025 20:18:28.804 1   247.10
      1 247.10
      1 247.10
15/12/2025 19:25:21.973 4   246.60
      4 246.60
      4 246.60
15/12/2025 17:56:54.099 20   246.10
      20 246.10
      20 246.10
15/12/2025 17:43:50.985 5   246.50
      5 246.50
      5 246.50
15/12/2025 17:22:08.151 90   246.10
      90 246.10
      90 246.10
15/12/2025 17:17:11.055 20   246.50
      20 246.50
      20 246.50
15/12/2025 16:57:45.425 16   246.50
      16 246.50
      16 246.50
15/12/2025 16:51:12.860 15   246.20
      15 246.20
      15 246.20
15/12/2025 16:47:07.744 90   246.10
      90 246.10
      90 246.10
15/12/2025 16:37:04.040 3   247.30
      3 247.30
      3 247.30
15/12/2025 15:38:20.259 3   249.10
      3 249.10
      3 249.10
15/12/2025 09:30:59.129 8   250.90
      3 250.90
      8 250.90
      5 250.90
15/12/2025 07:33:35.733 6   248.70
      6 248.70
      6 248.70
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)