Fair Isaac Corp.

15

13

1548.00

Date Time Volume Order Volume Price
13/06/2025 20:39:26.087 1   1 548.00
      1 1 548.00
      1 1 548.00
13/06/2025 19:53:39.097 5   1 534.00
      5 1 534.00
      5 1 534.00
13/06/2025 19:52:37.106 1   1 534.50
      1 1 534.50
      1 1 534.50
13/06/2025 18:55:45.999 5   1 543.00
      5 1 543.00
      5 1 543.00
13/06/2025 17:11:29.684 6   1 526.50
      6 1 526.50
      6 1 526.50
13/06/2025 16:31:22.360 1   1 515.50
      1 1 515.50
      1 1 515.50
13/06/2025 15:42:54.552 1   1 524.00
      1 1 524.00
      1 1 524.00
13/06/2025 15:17:26.131 2   1 521.50
      2 1 521.50
      2 1 521.50
13/06/2025 14:16:47.819 1   1 533.00
      1 1 533.00
      1 1 533.00
13/06/2025 13:09:51.052 5   1 531.50
      5 1 531.50
      5 1 531.50
13/06/2025 13:09:03.894 3   1 525.50
      3 1 525.50
      3 1 525.50
13/06/2025 12:27:36.326 4   1 520.50
      4 1 520.50
      4 1 520.50
13/06/2025 09:49:08.900 2   1 525.50
      2 1 525.50
      2 1 525.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)