Fair Isaac Corp.

12

13

1190.00

Date Time Volume Order Volume Price
19/08/2025 20:08:26.187 1   1 190.00
      1 1 190.00
      1 1 190.00
19/08/2025 19:33:43.161 10   1 201.00
      10 1 201.00
      10 1 201.00
19/08/2025 19:19:12.116 7   1 191.00
      7 1 191.00
      7 1 191.00
19/08/2025 19:11:20.134 1   1 189.50
      1 1 189.50
      1 1 189.50
19/08/2025 18:45:12.643 1   1 184.50
      1 1 184.50
      1 1 184.50
19/08/2025 17:39:18.271 4   1 174.00
      4 1 174.00
      4 1 174.00
19/08/2025 15:37:32.299 2   1 161.50
      2 1 161.50
      2 1 161.50
19/08/2025 15:37:30.530 1   1 168.00
      1 1 168.00
      1 1 168.00
19/08/2025 14:39:33.935 1   1 167.00
      1 1 167.00
      1 1 167.00
19/08/2025 12:44:34.656 8   1 160.00
      8 1 160.00
      8 1 160.00
19/08/2025 12:28:04.505 3   1 150.50
      3 1 150.50
      3 1 150.50
19/08/2025 11:06:59.284 4   1 152.00
      4 1 152.00
      4 1 152.00
19/08/2025 08:04:25.254 1   1 152.50
      1 1 152.50
      1 1 152.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)