Fair Isaac Corp.

12

12

1409.50

Date Time Volume Order Volume Price
03/11/2025 18:21:51.009 2   1 409.50
      2 1 409.50
      2 1 409.50
03/11/2025 18:13:52.287 1   1 411.00
      1 1 411.00
      1 1 411.00
03/11/2025 17:21:01.742 4   1 411.00
      4 1 411.00
      4 1 411.00
03/11/2025 15:38:55.831 1   1 431.00
      1 1 431.00
      1 1 431.00
03/11/2025 15:38:16.629 1   1 443.50
      1 1 443.50
      1 1 443.50
03/11/2025 13:06:24.735 2   1 447.00
      2 1 447.00
      2 1 447.00
03/11/2025 12:23:11.220 7   1 436.50
      7 1 436.50
      7 1 436.50
03/11/2025 12:06:38.161 4   1 437.50
      4 1 437.50
      4 1 437.50
03/11/2025 12:06:13.509 7   1 436.50
      7 1 436.50
      7 1 436.50
03/11/2025 11:04:53.107 3   1 447.50
      3 1 447.50
      3 1 447.50
03/11/2025 09:31:16.316 1   1 444.50
      1 1 444.50
      1 1 444.50
03/11/2025 07:30:47.492 2   1 433.50
      2 1 433.50
      2 1 433.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)