Fair Isaac Corp.

4

4

1708.50

Date Time Volume Order Volume Price
30/04/2025 13:09:37.259 3   1 708.50
      3 1 708.50
      3 1 708.50
30/04/2025 11:49:27.246 1   1 716.00
      1 1 716.00
      1 1 716.00
30/04/2025 11:45:06.604 3   1 720.00
      3 1 720.00
      3 1 720.00
30/04/2025 11:09:49.709 9   1 716.00
      9 1 716.00
      9 1 716.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)