Fastly Inc. Cl.A

6

7

6.092

Date Time Volume Order Volume Price
13/06/2025 21:51:52.883 199   6.092
      199 6.092
      199 6.092
13/06/2025 19:42:58.605 1   6.298
      1 6.298
      1 6.298
13/06/2025 16:25:04.014 1 127   6.146
      1 127 6.146
      1 127 6.146
13/06/2025 11:29:25.624 203   6.568
      203 6.568
      203 6.568
13/06/2025 10:43:08.620 10   6.524
      10 6.524
      10 6.524
13/06/2025 08:14:11.654 20   6.564
      20 6.564
      20 6.564
13/06/2025 07:33:23.051 15   6.568
      15 6.568
      15 6.568
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)