Fastly Inc. Cl.A

7

8

7.332

Date Time Volume Order Volume Price
17/09/2025 21:55:34.195 122   7.332
      122 7.332
      122 7.332
17/09/2025 21:15:13.307 819   7.204
      819 7.204
      819 7.204
17/09/2025 20:25:11.119 819   7.318
      819 7.318
      819 7.318
17/09/2025 18:28:37.817 8   7.228
      8 7.228
      8 7.228
17/09/2025 16:39:36.872 20   7.028
      20 7.028
      20 7.028
17/09/2025 15:44:31.897 300   7.114
      300 7.114
      300 7.114
17/09/2025 15:34:52.726 200   7.074
      200 7.074
      200 7.074
17/09/2025 14:39:55.746 329   7.146
      329 7.146
      329 7.146
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)