Fastly Inc. Cl.A

8

9

7.082

Date Time Volume Order Volume Price
31/10/2025 19:11:13.393 18   7.082
      18 7.082
      18 7.082
31/10/2025 17:40:28.819 3   7.108
      3 7.108
      3 7.108
31/10/2025 16:29:49.472 2   7.174
      2 7.174
      2 7.174
31/10/2025 16:06:26.672 2   7.182
      2 7.182
      2 7.182
31/10/2025 15:48:00.573 3 288   7.13
      3 288 7.13
      3 288 7.13
31/10/2025 15:47:53.829 3 600   7.13
      3 600 7.13
      3 600 7.13
31/10/2025 15:02:43.599 51   7.148
      51 7.148
      51 7.148
31/10/2025 14:53:20.869 140   7.176
      140 7.176
      140 7.176
31/10/2025 14:36:56.642 30   7.032
      30 7.032
      30 7.032
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)