Fastly Inc. Cl.A

3

4

5.89

Date Time Volume Order Volume Price
01/08/2025 09:58:50.801 400   5.89
      400 5.89
      400 5.89
01/08/2025 09:31:15.557 2   5.946
      2 5.946
      2 5.946
01/08/2025 09:11:17.932 10   5.896
      10 5.896
      10 5.896
01/08/2025 07:51:07.103 20   5.974
      20 5.974
      20 5.974
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)