Fate Therapeutics Inc.

7

8

0.9378

Date Time Volume Order Volume Price
01/08/2025 18:55:33.290 400   0.9378
      400 0.9378
      400 0.9378
01/08/2025 18:22:22.056 1 254   0.938
      1 254 0.938
      1 254 0.938
01/08/2025 18:22:18.569 7 500   0.938
      7 500 0.938
      7 500 0.938
01/08/2025 17:29:32.126 1 000   0.9382
      1 000 0.9382
      1 000 0.9382
01/08/2025 16:57:07.334 80   0.9232
      80 0.9232
      80 0.9232
01/08/2025 16:18:28.595 46   0.937
      46 0.937
      46 0.937
01/08/2025 11:02:30.610 1   0.906
      1 0.906
      1 0.906
01/08/2025 09:34:20.969 26   1.0035
      26 1.0035
      26 1.0035
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)