Fate Therapeutics Inc.

4

4

1.183

Date Time Volume Order Volume Price
31/10/2025 18:58:57.903 2 000   1.183
      2 000 1.183
      2 000 1.183
31/10/2025 18:47:32.577 500   1.183
      500 1.183
      500 1.183
31/10/2025 14:33:20.897 3 300   1.261
      3 300 1.261
      3 300 1.261
31/10/2025 13:42:03.355 12 556   1.22
      12 556 1.22
      12 556 1.22
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)