Fate Therapeutics Inc.

4

5

0.8886

Date Time Volume Order Volume Price
18/12/2025 17:29:27.018 2 692   0.8886
      2 692 0.8886
      2 692 0.8886
18/12/2025 17:14:35.242 1 000   0.889
      1 000 0.889
      1 000 0.889
18/12/2025 17:01:21.922 19   0.8846
      19 0.8846
      19 0.8846
18/12/2025 16:13:39.369 22   0.8892
      22 0.8892
      22 0.8892
18/12/2025 16:10:42.596 3 509   0.89
      3 509 0.89
      3 509 0.89
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)