Fastenal Co.

6

6

35.60

Date Time Volume Order Volume Price
12/12/2025 15:27:40.257 225   35.60
      225 35.60
      225 35.60
12/12/2025 13:19:09.325 250   35.50
      250 35.50
      250 35.50
12/12/2025 12:26:58.545 12   35.10
      12 35.10
      12 35.10
12/12/2025 10:14:55.041 7   35.30
      7 35.30
      7 35.30
12/12/2025 07:30:02.100 200   35.75
      100 35.75
      200 35.75
      100 35.75
12/12/2025 07:30:01.329 100   35.75
      100 35.75
      100 35.75
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)