Fastenal Co.

19

17

41.975

Date Time Volume Order Volume Price
18/08/2025 21:20:22.640 2   41.975
      2 41.975
      2 41.975
18/08/2025 18:20:45.799 100   42.015
      100 42.015
      100 42.015
18/08/2025 17:57:18.812 1   41.95
      1 41.95
      1 41.95
18/08/2025 17:25:42.780 75   41.97
      75 41.97
      75 41.97
18/08/2025 15:46:30.601 100   41.98
      100 41.98
      100 41.98
18/08/2025 15:46:13.159 1   41.98
      1 41.98
      1 41.98
18/08/2025 15:36:35.721 1   41.585
      1 41.585
      1 41.585
18/08/2025 13:29:38.173 20   41.66
      20 41.66
      20 41.66
18/08/2025 13:20:05.700 10   41.65
      10 41.65
      10 41.65
18/08/2025 12:51:32.935 3   41.945
      3 41.945
      3 41.945
18/08/2025 10:48:13.728 10   41.945
      10 41.945
      10 41.945
18/08/2025 10:25:44.015 15   41.94
      15 41.94
      15 41.94
18/08/2025 09:31:20.213 1   41.52
      1 41.52
      1 41.52
18/08/2025 08:19:20.898 8   41.52
      8 41.52
      8 41.52
18/08/2025 08:07:16.410 20   41.555
      20 41.555
      20 41.555
18/08/2025 07:43:30.670 20   42.045
      20 42.045
      20 42.045
18/08/2025 07:30:22.171 67   41.535
      65 41.535
      40 41.535
      25 41.535
      2 41.535
      2 41.535
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)