Fastenal Co.

8

9

35.24

Date Time Volume Order Volume Price
03/12/2025 21:16:22.345 150   35.24
      150 35.24
      150 35.24
03/12/2025 17:09:48.192 112   34.91
      112 34.91
      112 34.91
03/12/2025 16:55:53.375 40   34.87
      40 34.87
      40 34.87
03/12/2025 16:00:18.556 1   34.79
      1 34.79
      1 34.79
03/12/2025 15:08:17.270 90   34.75
      90 34.75
      90 34.75
03/12/2025 14:27:17.193 288   34.865
      288 34.865
      288 34.865
03/12/2025 10:56:31.896 42   34.715
      42 34.715
      42 34.715
03/12/2025 10:08:59.088 106   34.725
      106 34.725
      106 34.725
03/12/2025 09:58:38.557 40   34.75
      40 34.75
      40 34.75
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)