Fastenal Co.

23

23

35.76

Date Time Volume Order Volume Price
16/10/2025 21:28:26.329 694   35.76
      694 35.76
      694 35.76
16/10/2025 21:28:07.462 700   35.76
      700 35.76
      700 35.76
16/10/2025 20:53:26.371 1   35.725
      1 35.725
      1 35.725
16/10/2025 20:20:51.722 22   35.63
      22 35.63
      22 35.63
16/10/2025 19:46:56.784 16   35.745
      16 35.745
      16 35.745
16/10/2025 18:58:19.962 140   35.95
      140 35.95
      140 35.95
16/10/2025 18:30:21.105 100   35.90
      100 35.90
      100 35.90
16/10/2025 18:16:57.327 50   36.06
      50 36.06
      50 36.06
16/10/2025 16:39:31.690 30   35.95
      30 35.95
      30 35.95
16/10/2025 15:45:11.448 20   36.20
      20 36.20
      20 36.20
16/10/2025 13:44:03.177 30   36.385
      30 36.385
      30 36.385
16/10/2025 13:31:18.158 48   36.40
      48 36.40
      48 36.40
16/10/2025 12:44:01.465 30   36.37
      30 36.37
      30 36.37
16/10/2025 10:57:13.672 30   36.09
      30 36.09
      30 36.09
16/10/2025 09:50:18.676 41   36.325
      41 36.325
      41 36.325
16/10/2025 09:39:24.828 122   36.095
      122 36.095
      122 36.095
16/10/2025 09:11:55.712 50   36.09
      50 36.09
      50 36.09
16/10/2025 08:31:39.868 40   36.20
      40 36.20
      40 36.20
16/10/2025 08:31:33.870 159   36.21
      159 36.21
      84 36.21
      75 36.21
16/10/2025 08:31:16.926 141   36.215
      141 36.215
      141 36.215
16/10/2025 08:24:15.872 35   36.215
      35 36.215
      35 36.215
16/10/2025 08:15:05.271 10   36.215
      10 36.215
      10 36.215
16/10/2025 08:00:19.348 1   36.365
      1 36.365
      1 36.365
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)