Fed. Home Loan Mortgage Corp.

6

6

9.25

Date Time Volume Order Volume Price
14/10/2025 11:32:48.919 540   9.25
      540 9.25
      540 9.25
14/10/2025 11:29:34.051 384   9.25
      384 9.25
      384 9.25
14/10/2025 10:41:17.758 200   9.30
      200 9.30
      200 9.30
14/10/2025 10:41:17.641 540   9.30
      420 9.30
      120 9.30
      540 9.30
14/10/2025 07:39:21.109 472   9.45
      472 9.45
      472 9.45
14/10/2025 07:39:16.954 528   9.40
      528 9.40
      528 9.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)