Fed. Home Loan Mortgage Corp.

22

18

7.95

Date Time Volume Order Volume Price
18/08/2025 21:27:24.883 50   7.95
      50 7.95
      50 7.95
18/08/2025 19:17:23.778 700   7.95
      700 7.95
      600 7.95
      100 7.95
18/08/2025 17:37:38.066 1 900   7.95
      1 900 7.95
      1 900 7.95
18/08/2025 17:37:24.174 360   7.90
      360 7.90
      360 7.90
18/08/2025 17:36:53.962 550   7.90
      550 7.90
      550 7.90
18/08/2025 16:55:13.818 200   7.95
      200 7.95
      200 7.95
18/08/2025 16:53:45.113 300   7.95
      300 7.95
      300 7.95
18/08/2025 16:53:36.965 2 250   7.95
      2 100 7.95
      150 7.95
      2 250 7.95
18/08/2025 16:21:52.198 8   7.85
      8 7.85
      8 7.85
18/08/2025 16:20:00.149 13   7.90
      13 7.90
      13 7.90
18/08/2025 16:17:31.019 1 283   7.90
      1 283 7.90
      1 283 7.90
18/08/2025 11:14:24.252 600   7.80
      600 7.80
      600 7.80
18/08/2025 11:14:20.448 750   7.75
      650 7.75
      750 7.75
      100 7.75
18/08/2025 11:14:12.906 650   7.65
      650 7.65
      650 7.65
18/08/2025 10:42:29.731 80   7.65
      80 7.65
      80 7.65
18/08/2025 10:08:22.495 3   7.65
      3 7.65
      3 7.65
18/08/2025 09:31:26.506 1   7.50
      1 7.50
      1 7.50
18/08/2025 07:31:40.993 135   7.50
      135 7.50
      69 7.50
      66 7.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)