Fed. Home Loan Mortgage Corp.

13

14

6.85

Date Time Volume Order Volume Price
13/06/2025 20:57:57.381 122   6.85
      122 6.85
      122 6.85
13/06/2025 18:13:17.543 1 156   6.85
      1 156 6.85
      1 156 6.85
13/06/2025 18:13:05.969 2 300   6.85
      2 300 6.85
      2 300 6.85
13/06/2025 17:59:12.283 1 700   6.80
      1 700 6.80
      1 700 6.80
13/06/2025 17:59:07.833 2 300   6.80
      2 300 6.80
      2 300 6.80
13/06/2025 16:49:49.082 20   6.70
      20 6.70
      20 6.70
13/06/2025 16:06:28.256 745   6.70
      745 6.70
      745 6.70
13/06/2025 15:57:10.008 166   6.65
      166 6.65
      166 6.65
13/06/2025 15:46:55.780 54   6.65
      54 6.65
      54 6.65
13/06/2025 15:45:13.823 49   6.65
      49 6.65
      49 6.65
13/06/2025 15:43:58.765 49   6.65
      49 6.65
      49 6.65
13/06/2025 14:42:26.117 200   6.75
      200 6.75
      200 6.75
13/06/2025 14:10:46.702 1   6.75
      1 6.75
      1 6.75
13/06/2025 08:19:03.727 200   6.75
      200 6.75
      200 6.75
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)