Fed. Home Loan Mortgage Corp.

3

4

8.25

Date Time Volume Order Volume Price
01/12/2025 11:10:33.830 250   8.25
      250 8.25
      250 8.25
01/12/2025 11:01:34.929 1   8.25
      1 8.25
      1 8.25
01/12/2025 09:31:12.495 13   8.30
      13 8.30
      13 8.30
01/12/2025 07:37:48.560 555   8.30
      555 8.30
      555 8.30
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)