Fed. Home Loan Mortgage Corp.

11

12

9.10

Date Time Volume Order Volume Price
05/12/2025 21:46:02.130 526   9.10
      526 9.10
      526 9.10
05/12/2025 19:56:01.277 5   9.20
      5 9.20
      5 9.20
05/12/2025 19:52:15.689 338   9.10
      338 9.10
      338 9.10
05/12/2025 18:46:07.544 30   9.20
      30 9.20
      30 9.20
05/12/2025 17:31:09.186 600   9.20
      600 9.20
      600 9.20
05/12/2025 16:47:39.082 299   9.15
      299 9.15
      299 9.15
05/12/2025 16:40:45.989 300   9.25
      300 9.25
      300 9.25
05/12/2025 16:33:45.726 200   9.25
      200 9.25
      200 9.25
05/12/2025 13:47:30.997 100   9.30
      100 9.30
      100 9.30
05/12/2025 12:52:45.182 533   9.25
      533 9.25
      533 9.25
05/12/2025 12:37:12.799 1 954   9.25
      1 954 9.25
      1 954 9.25
05/12/2025 12:36:56.797 546   9.20
      546 9.20
      546 9.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)