Fedex Corp.

49

45

186.94

Date Time Volume Order Volume Price
01/08/2025 21:45:15.955 35   186.94
      35 186.94
      35 186.94
01/08/2025 19:45:44.001 12   188.82
      12 188.82
      12 188.82
01/08/2025 19:13:13.040 1   188.68
      1 188.68
      1 188.68
01/08/2025 17:42:37.785 2   188.92
      2 188.92
      2 188.92
01/08/2025 17:30:17.958 13   188.82
      13 188.82
      13 188.82
01/08/2025 17:25:39.800 8   188.74
      8 188.74
      8 188.74
01/08/2025 17:05:53.304 2   188.02
      2 188.02
      2 188.02
01/08/2025 16:52:45.923 6   187.96
      6 187.96
      6 187.96
01/08/2025 16:40:01.263 74   187.38
      16 187.38
      58 187.38
      74 187.38
01/08/2025 16:32:38.048 3   187.44
      3 187.44
      3 187.44
01/08/2025 16:32:04.548 1   188.24
      1 188.24
      1 188.24
01/08/2025 16:30:40.711 10   188.26
      10 188.26
      10 188.26
01/08/2025 16:30:39.878 5   188.26
      5 188.26
      5 188.26
01/08/2025 16:18:33.164 30   188.00
      30 188.00
      30 188.00
01/08/2025 16:17:03.092 30   188.18
      30 188.18
      30 188.18
01/08/2025 16:15:48.554 11   188.10
      11 188.10
      11 188.10
01/08/2025 16:00:01.361 1   189.66
      1 189.66
      1 189.66
01/08/2025 15:46:18.230 7   188.56
      7 188.56
      7 188.56
01/08/2025 15:46:18.135 25   188.56
      20 188.56
      25 188.56
      5 188.56
01/08/2025 15:42:07.102 1   189.66
      1 189.66
      1 189.66
01/08/2025 15:38:38.311 6   190.12
      6 190.12
      6 190.12
01/08/2025 15:33:25.440 30   191.00
      20 191.00
      30 191.00
      10 191.00
01/08/2025 14:50:31.201 6   191.72
      6 191.72
      6 191.72
01/08/2025 14:31:18.306 3   194.00
      3 194.00
      3 194.00
01/08/2025 14:09:45.949 3   195.22
      3 195.22
      3 195.22
01/08/2025 14:01:36.996 1   194.02
      1 194.02
      1 194.02
01/08/2025 13:48:41.979 10   194.02
      10 194.02
      10 194.02
01/08/2025 12:29:10.639 10   193.96
      10 193.96
      10 193.96
01/08/2025 12:00:11.386 50   194.94
      50 194.94
      50 194.94
01/08/2025 11:49:18.682 50   194.82
      50 194.82
      50 194.82
01/08/2025 11:46:19.089 11   193.50
      11 193.50
      11 193.50
01/08/2025 11:05:39.468 2   194.74
      2 194.74
      2 194.74
01/08/2025 11:00:55.065 18   193.38
      18 193.38
      18 193.38
01/08/2025 10:26:55.174 21   193.60
      21 193.60
      21 193.60
01/08/2025 10:02:25.359 12   193.56
      12 193.56
      12 193.56
01/08/2025 09:44:45.879 52   193.36
      52 193.36
      52 193.36
01/08/2025 09:36:11.645 7   194.50
      7 194.50
      7 194.50
01/08/2025 09:31:20.959 3   194.72
      3 194.72
      3 194.72
01/08/2025 09:21:32.056 51   194.22
      51 194.22
      51 194.22
01/08/2025 09:21:17.466 12   194.22
      12 194.22
      12 194.22
01/08/2025 09:21:17.151 24   192.98
      8 192.98
      7 192.98
      24 192.98
      9 192.98
01/08/2025 09:20:29.231 26   193.52
      26 193.52
      26 193.52
01/08/2025 08:06:37.843 3   194.38
      3 194.38
      3 194.38
01/08/2025 08:06:20.838 1   195.60
      1 195.60
      1 195.60
01/08/2025 08:05:39.980 1   195.62
      1 195.62
      1 195.62
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)