Fedex Corp.

10

10

244.30

Date Time Volume Order Volume Price
18/12/2025 21:44:32.979 1   244.30
      1 244.30
      1 244.30
18/12/2025 18:53:29.797 200   241.85
      200 241.85
      200 241.85
18/12/2025 16:54:05.337 2   243.00
      2 243.00
      2 243.00
18/12/2025 16:20:33.373 1   243.30
      1 243.30
      1 243.30
18/12/2025 15:55:01.753 8   243.00
      8 243.00
      8 243.00
18/12/2025 15:36:32.662 1   240.65
      1 240.65
      1 240.65
18/12/2025 14:15:25.551 165   242.00
      165 242.00
      165 242.00
18/12/2025 12:59:47.336 42   241.25
      42 241.25
      42 241.25
18/12/2025 12:50:30.400 1   242.70
      1 242.70
      1 242.70
18/12/2025 09:04:54.596 2   241.80
      2 241.80
      2 241.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)