Fedex Corp.

17

17

191.16

Date Time Volume Order Volume Price
17/09/2025 21:49:27.838 49   191.16
      49 191.16
      49 191.16
17/09/2025 20:52:03.348 120   191.50
      120 191.50
      120 191.50
17/09/2025 19:55:32.841 152   193.02
      152 193.02
      152 193.02
17/09/2025 19:23:58.142 15   193.08
      15 193.08
      15 193.08
17/09/2025 18:11:30.971 30   194.20
      30 194.20
      30 194.20
17/09/2025 17:23:33.409 150   194.00
      150 194.00
      150 194.00
17/09/2025 16:39:22.963 25   193.30
      25 193.30
      25 193.30
17/09/2025 15:45:59.600 10   193.42
      10 193.42
      10 193.42
17/09/2025 15:40:38.181 25   193.72
      25 193.72
      25 193.72
17/09/2025 15:30:25.104 30   189.86
      30 189.86
      30 189.86
17/09/2025 15:30:25.022 5   189.86
      5 189.86
      5 189.86
17/09/2025 13:41:57.254 2   191.90
      2 191.90
      2 191.90
17/09/2025 12:46:25.030 2   191.90
      2 191.90
      2 191.90
17/09/2025 09:05:29.741 50   191.60
      50 191.60
      50 191.60
17/09/2025 09:05:22.454 50   191.58
      50 191.58
      50 191.58
17/09/2025 08:00:21.694 1   191.00
      1 191.00
      1 191.00
17/09/2025 08:00:01.800 4   191.58
      4 191.58
      4 191.58
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)