Fedex Corp.

17

17

194.00

Date Time Volume Order Volume Price
13/06/2025 20:48:17.945 1   194.00
      1 194.00
      1 194.00
13/06/2025 20:16:33.040 35   193.66
      35 193.66
      35 193.66
13/06/2025 19:09:21.746 20   194.64
      20 194.64
      20 194.64
13/06/2025 18:34:32.486 10   194.14
      10 194.14
      10 194.14
13/06/2025 18:20:16.482 5   194.14
      5 194.14
      5 194.14
13/06/2025 18:14:51.857 15   194.70
      15 194.70
      15 194.70
13/06/2025 17:24:49.075 10   194.22
      10 194.22
      10 194.22
13/06/2025 17:19:01.941 10   194.02
      10 194.02
      10 194.02
13/06/2025 17:04:43.598 11   194.12
      11 194.12
      11 194.12
13/06/2025 14:58:48.841 31   192.32
      31 192.32
      31 192.32
13/06/2025 13:06:09.521 16   193.92
      16 193.92
      16 193.92
13/06/2025 10:24:26.552 21   193.28
      21 193.28
      21 193.28
13/06/2025 09:13:57.324 114   192.54
      81 192.54
      114 192.54
      33 192.54
13/06/2025 09:13:55.003 77   192.52
      77 192.52
      77 192.52
13/06/2025 09:13:40.854 52   192.52
      52 192.52
      52 192.52
13/06/2025 07:40:36.430 20   191.86
      20 191.86
      20 191.86
13/06/2025 07:30:06.863 5   193.30
      5 193.30
      5 193.30
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)