Fedex Corp.

9

10

185.10

Date Time Volume Order Volume Price
30/04/2025 13:59:44.977 50   185.10
      50 185.10
      50 185.10
30/04/2025 13:43:36.644 7   185.00
      7 185.00
      7 185.00
30/04/2025 13:26:54.251 28   185.02
      28 185.02
      28 185.02
30/04/2025 13:26:39.678 28   185.02
      28 185.02
      28 185.02
30/04/2025 12:06:36.294 3   184.74
      3 184.74
      3 184.74
30/04/2025 12:05:50.079 1   185.92
      1 185.92
      1 185.92
30/04/2025 10:00:52.493 55   185.18
      55 185.18
      55 185.18
30/04/2025 09:43:03.357 10   183.78
      10 183.78
      10 183.78
30/04/2025 09:38:57.800 4   183.76
      4 183.76
      4 183.76
30/04/2025 07:47:40.362 46   183.44
      46 183.44
      46 183.44
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)