Fermi Inc.

15

16

26.25

Date Time Volume Order Volume Price
14/10/2025 19:52:14.040 20   26.25
      20 26.25
      20 26.25
14/10/2025 19:15:31.273 17   25.36
      17 25.36
      17 25.36
14/10/2025 16:26:18.705 28   24.83
      28 24.83
      28 24.83
14/10/2025 15:57:36.935 90   25.57
      90 25.57
      90 25.57
14/10/2025 14:28:59.235 10   25.20
      10 25.20
      10 25.20
14/10/2025 13:06:54.100 70   25.45
      70 25.45
      70 25.45
14/10/2025 11:46:33.125 99   25.43
      99 25.43
      99 25.43
14/10/2025 11:42:27.777 100   25.34
      100 25.34
      100 25.34
14/10/2025 11:42:08.007 15   25.72
      15 25.72
      15 25.72
14/10/2025 11:41:14.613 100   25.72
      100 25.72
      100 25.72
14/10/2025 11:31:37.545 40   25.76
      40 25.76
      40 25.76
14/10/2025 10:07:12.348 320   24.63
      320 24.63
      320 24.63
14/10/2025 10:03:22.924 8   24.98
      8 24.98
      8 24.98
14/10/2025 10:01:45.514 20   25.48
      20 25.48
      20 25.48
14/10/2025 09:22:31.743 50   26.07
      50 26.07
      50 26.07
14/10/2025 07:32:08.418 40   26.10
      40 26.10
      40 26.10
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)