F5 Inc.

2

3

221.50

Date Time Volume Order Volume Price
19/12/2025 19:55:10.105 4   221.50
      4 221.50
      4 221.50
19/12/2025 17:45:00.294 5   221.50
      5 221.50
      5 221.50
19/12/2025 17:44:31.232 5   221.50
      5 221.50
      5 221.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)