F5 Inc.

4

5

248.00

Date Time Volume Order Volume Price
13/06/2025 17:11:06.615 70   248.00
      70 248.00
      70 248.00
13/06/2025 17:10:53.613 130   247.90
      130 247.90
      130 247.90
13/06/2025 11:37:25.865 12   248.10
      12 248.10
      12 248.10
13/06/2025 11:35:47.562 23   247.40
      23 247.40
      23 247.40
13/06/2025 07:52:01.491 28   247.50
      28 247.50
      28 247.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)