F5 Inc.

6

7

265.10

Date Time Volume Order Volume Price
01/08/2025 15:48:44.630 1   265.10
      1 265.10
      1 265.10
01/08/2025 15:39:04.124 8   262.90
      8 262.90
      8 262.90
01/08/2025 15:39:04.058 1   262.90
      1 262.90
      1 262.90
01/08/2025 15:38:39.420 1   265.50
      1 265.50
      1 265.50
01/08/2025 12:54:36.350 2   269.50
      2 269.50
      2 269.50
01/08/2025 12:07:41.945 1   273.00
      1 273.00
      1 273.00
01/08/2025 09:31:22.158 1   273.50
      1 273.50
      1 273.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)