F5 Inc.

5

6

219.90

Date Time Volume Order Volume Price
31/10/2025 17:38:54.891 10   219.90
      10 219.90
      10 219.90
31/10/2025 16:56:50.173 1   220.00
      1 220.00
      1 220.00
31/10/2025 15:38:43.919 106   222.60
      106 222.60
      106 222.60
31/10/2025 13:27:03.965 10   223.80
      10 223.80
      10 223.80
31/10/2025 12:22:06.854 8   222.90
      8 222.90
      8 222.90
31/10/2025 11:37:17.810 5   222.90
      5 222.90
      5 222.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)