Fidelity Natl Inform.Svcs Inc.

5

5

67.74

Date Time Volume Order Volume Price
01/08/2025 21:27:49.456 20   67.74
      20 67.74
      20 67.74
01/08/2025 15:45:44.762 1   68.08
      1 68.08
      1 68.08
01/08/2025 15:36:15.351 1   68.31
      1 68.31
      1 68.31
01/08/2025 13:12:31.076 100   68.38
      100 68.38
      100 68.38
01/08/2025 09:33:00.612 6   69.47
      1 69.47
      6 69.47
      5 69.47
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)