Fidus Investment Corp.

6

7

16.70

Date Time Volume Order Volume Price
18/12/2025 17:32:30.591 175   16.70
      175 16.70
      175 16.70
18/12/2025 17:20:54.829 145   16.70
      145 16.70
      145 16.70
18/12/2025 16:14:44.086 360   16.80
      360 16.80
      360 16.80
18/12/2025 15:52:41.770 159   16.80
      159 16.80
      159 16.80
18/12/2025 15:42:58.656 140   16.80
      140 16.80
      140 16.80
18/12/2025 15:33:55.147 360   16.90
      360 16.90
      360 16.90
18/12/2025 10:02:52.697 122   16.90
      122 16.90
      122 16.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)