Fifth Third Bancorp

4

5

36.04

Date Time Volume Order Volume Price
03/11/2025 20:20:05.727 153   36.04
      153 36.04
      153 36.04
03/11/2025 16:46:14.501 108   35.77
      108 35.77
      108 35.77
03/11/2025 15:47:57.614 1   35.82
      1 35.82
      1 35.82
03/11/2025 15:38:17.044 1   35.97
      1 35.97
      1 35.97
03/11/2025 09:32:40.293 1   36.195
      1 36.195
      1 36.195
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)