Figma Inc. Class A

14

14

31.40

Date Time Volume Order Volume Price
18/12/2025 20:09:27.284 10   31.40
      10 31.40
      10 31.40
18/12/2025 19:44:59.149 8   31.60
      8 31.60
      8 31.60
18/12/2025 18:54:08.984 637   31.60
      637 31.60
      637 31.60
18/12/2025 17:59:57.634 50   31.60
      50 31.60
      50 31.60
18/12/2025 17:12:53.216 200   32.40
      200 32.40
      200 32.40
18/12/2025 16:44:02.407 35   32.40
      35 32.40
      35 32.40
18/12/2025 15:28:52.514 20   32.40
      20 32.40
      20 32.40
18/12/2025 14:38:12.039 20   32.00
      20 32.00
      20 32.00
18/12/2025 10:28:48.192 286   31.80
      286 31.80
      286 31.80
18/12/2025 10:11:57.212 42   31.80
      42 31.80
      42 31.80
18/12/2025 09:42:08.795 105   31.80
      105 31.80
      105 31.80
18/12/2025 09:29:59.180 350   31.60
      350 31.60
      350 31.60
18/12/2025 08:56:11.614 40   31.80
      40 31.80
      40 31.80
18/12/2025 08:01:06.355 7   31.60
      7 31.60
      3 31.60
      4 31.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)