Figma Inc. Class A

58

52

46.20

Date Time Volume Order Volume Price
17/09/2025 21:42:10.828 50   46.20
      50 46.20
      50 46.20
17/09/2025 21:10:17.934 10   46.00
      10 46.00
      10 46.00
17/09/2025 20:57:51.368 2   45.20
      2 45.20
      2 45.20
17/09/2025 20:30:07.363 12   45.80
      12 45.80
      12 45.80
17/09/2025 20:28:15.356 2   45.80
      2 45.80
      2 45.80
17/09/2025 19:55:42.435 15   46.00
      15 46.00
      15 46.00
17/09/2025 19:36:55.013 10   46.00
      10 46.00
      10 46.00
17/09/2025 19:35:10.768 218   45.80
      218 45.80
      218 45.80
17/09/2025 19:10:41.217 5   45.80
      5 45.80
      5 45.80
17/09/2025 19:08:55.321 390   45.80
      390 45.80
      390 45.80
17/09/2025 19:08:19.716 1 315   45.80
      1 315 45.80
      1 315 45.80
17/09/2025 19:04:54.376 1   45.80
      1 45.80
      1 45.80
17/09/2025 18:53:16.101 40   45.80
      40 45.80
      40 45.80
17/09/2025 18:45:56.470 45   45.80
      45 45.80
      45 45.80
17/09/2025 18:11:19.259 229   46.40
      229 46.40
      229 46.40
17/09/2025 18:08:51.784 3   46.60
      3 46.60
      3 46.60
17/09/2025 17:19:29.876 50   46.20
      50 46.20
      50 46.20
17/09/2025 17:12:31.884 100   46.00
      100 46.00
      100 46.00
17/09/2025 17:06:03.931 10   46.00
      10 46.00
      10 46.00
17/09/2025 16:52:23.959 100   45.40
      100 45.40
      100 45.40
17/09/2025 16:37:55.676 100   46.20
      100 46.20
      100 46.20
17/09/2025 16:31:13.416 20   46.40
      20 46.40
      20 46.40
17/09/2025 16:24:51.858 100   46.40
      100 46.40
      100 46.40
17/09/2025 16:10:18.308 20   47.40
      20 47.40
      20 47.40
17/09/2025 15:59:14.277 800   48.00
      800 48.00
      800 48.00
17/09/2025 15:57:06.285 20   48.00
      20 48.00
      20 48.00
17/09/2025 15:55:39.481 5   47.80
      5 47.80
      5 47.80
17/09/2025 15:55:05.927 10   47.60
      10 47.60
      10 47.60
17/09/2025 15:53:43.424 16   47.00
      16 47.00
      16 47.00
17/09/2025 15:44:00.758 8   46.80
      8 46.80
      8 46.80
17/09/2025 15:43:28.549 5   46.40
      5 46.40
      5 46.40
17/09/2025 15:32:41.576 158   45.20
      158 45.20
      158 45.20
17/09/2025 15:28:45.630 10   45.20
      10 45.20
      10 45.20
17/09/2025 15:00:44.178 10   45.00
      10 45.00
      10 45.00
17/09/2025 14:48:14.784 150   45.20
      150 45.20
      150 45.20
17/09/2025 13:43:12.968 2   45.20
      2 45.20
      2 45.20
17/09/2025 13:42:55.377 3   45.20
      3 45.20
      3 45.20
17/09/2025 13:12:40.044 100   45.20
      100 45.20
      100 45.20
17/09/2025 12:17:55.488 1   45.20
      1 45.20
      1 45.20
17/09/2025 10:38:38.200 3   45.20
      3 45.20
      3 45.20
17/09/2025 10:24:55.027 10   45.20
      10 45.20
      10 45.20
17/09/2025 10:18:18.758 25   45.00
      25 45.00
      25 45.00
17/09/2025 10:06:14.786 8   45.40
      8 45.40
      8 45.40
17/09/2025 10:03:33.954 22   45.00
      22 45.00
      22 45.00
17/09/2025 09:20:30.337 245   44.80
      245 44.80
      245 44.80
17/09/2025 08:47:21.218 42   44.80
      42 44.80
      42 44.80
17/09/2025 08:09:59.150 1   45.40
      1 45.40
      1 45.40
17/09/2025 08:09:19.934 1   45.40
      1 45.40
      1 45.40
17/09/2025 08:08:37.166 409   44.80
      409 44.80
      379 44.80
      30 44.80
17/09/2025 08:03:22.778 35   45.40
      35 45.40
      35 45.40
17/09/2025 07:54:58.573 65   45.40
      65 45.40
      65 45.40
17/09/2025 07:52:25.961 200   45.40
      200 45.40
      200 45.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)