Figma Inc. Class A

55

51

43.40

Date Time Volume Order Volume Price
31/10/2025 20:54:51.776 11   43.40
      11 43.40
      11 43.40
31/10/2025 20:40:48.372 35   43.20
      35 43.20
      35 43.20
31/10/2025 20:31:42.279 200   43.20
      200 43.20
      200 43.20
31/10/2025 20:14:54.330 671   43.00
      671 43.00
      671 43.00
31/10/2025 19:25:50.768 10   42.20
      10 42.20
      10 42.20
31/10/2025 18:54:26.965 10   42.20
      10 42.20
      10 42.20
31/10/2025 18:46:45.199 250   42.20
      250 42.20
      250 42.20
31/10/2025 17:50:09.297 10   42.20
      10 42.20
      10 42.20
31/10/2025 17:32:06.478 100   42.20
      100 42.20
      100 42.20
31/10/2025 17:21:07.846 100   42.00
      100 42.00
      100 42.00
31/10/2025 17:11:58.848 80   41.80
      80 41.80
      80 41.80
31/10/2025 16:38:07.218 10   42.20
      10 42.20
      10 42.20
31/10/2025 16:21:51.392 446   42.60
      446 42.60
      446 42.60
31/10/2025 16:09:14.446 13   42.60
      13 42.60
      13 42.60
31/10/2025 15:39:24.685 12   42.00
      12 42.00
      12 42.00
31/10/2025 15:38:56.060 9   42.00
      9 42.00
      9 42.00
31/10/2025 15:31:57.571 194   41.80
      194 41.80
      194 41.80
31/10/2025 15:12:42.510 35   41.40
      35 41.40
      35 41.40
31/10/2025 15:10:19.925 25   41.60
      25 41.60
      25 41.60
31/10/2025 15:05:10.178 25   41.40
      25 41.40
      25 41.40
31/10/2025 14:52:51.618 50   41.40
      50 41.40
      50 41.40
31/10/2025 14:46:00.810 350   40.80
      100 40.80
      350 40.80
      250 40.80
31/10/2025 14:45:36.786 194   41.00
      194 41.00
      194 41.00
31/10/2025 14:40:00.266 15   41.20
      15 41.20
      15 41.20
31/10/2025 14:39:52.860 5   40.80
      5 40.80
      5 40.80
31/10/2025 14:39:52.753 55   41.00
      55 41.00
      25 41.00
      30 41.00
31/10/2025 14:35:24.092 30   41.20
      30 41.20
      30 41.20
31/10/2025 14:32:47.385 20   41.20
      20 41.20
      20 41.20
31/10/2025 14:32:47.314 120   41.40
      120 41.40
      120 41.40
31/10/2025 14:31:46.624 15   41.80
      15 41.80
      15 41.80
31/10/2025 14:30:30.356 621   41.80
      621 41.80
      621 41.80
31/10/2025 14:30:21.982 50   41.80
      50 41.80
      50 41.80
31/10/2025 14:30:21.842 135   42.00
      100 42.00
      25 42.00
      10 42.00
      135 42.00
31/10/2025 14:14:40.392 3   42.20
      3 42.20
      3 42.20
31/10/2025 14:14:23.685 1   42.60
      1 42.60
      1 42.60
31/10/2025 14:03:33.551 3   43.00
      3 43.00
      3 43.00
31/10/2025 13:14:35.805 3   43.00
      3 43.00
      3 43.00
31/10/2025 13:11:00.041 116   43.00
      116 43.00
      116 43.00
31/10/2025 12:58:58.340 120   43.00
      120 43.00
      120 43.00
31/10/2025 12:56:13.688 1   42.80
      1 42.80
      1 42.80
31/10/2025 12:27:12.645 100   43.00
      100 43.00
      100 43.00
31/10/2025 12:18:48.169 2   42.80
      2 42.80
      2 42.80
31/10/2025 10:59:31.580 50   42.80
      50 42.80
      50 42.80
31/10/2025 10:48:50.670 150   43.00
      150 43.00
      150 43.00
31/10/2025 10:29:17.590 120   42.60
      120 42.60
      120 42.60
31/10/2025 10:15:40.582 17   42.60
      17 42.60
      17 42.60
31/10/2025 10:05:06.387 50   42.60
      50 42.60
      50 42.60
31/10/2025 09:53:12.428 25   42.60
      25 42.60
      25 42.60
31/10/2025 08:54:51.618 1   43.00
      1 43.00
      1 43.00
31/10/2025 08:31:03.021 100   43.00
      100 43.00
      100 43.00
31/10/2025 08:00:58.066 1   43.00
      1 43.00
      1 43.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)