FinVolution Group

5

6

5.40

Date Time Volume Order Volume Price
31/10/2025 20:30:20.974 2 300   5.40
      2 300 5.40
      2 300 5.40
31/10/2025 15:40:24.654 200   5.45
      200 5.45
      200 5.45
31/10/2025 14:41:27.390 200   5.25
      200 5.25
      200 5.25
31/10/2025 12:54:09.892 125   4.80
      125 4.80
      125 4.80
31/10/2025 12:51:00.840 51   4.96
      51 4.96
      51 4.96
31/10/2025 07:53:04.490 50   4.80
      50 4.80
      50 4.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)