FinVolution Group

6

7

7.15

Date Time Volume Order Volume Price
01/08/2025 17:59:11.429 500   7.15
      500 7.15
      500 7.15
01/08/2025 17:32:32.072 200   7.10
      200 7.10
      200 7.10
01/08/2025 16:53:01.183 110   7.25
      110 7.25
      110 7.25
01/08/2025 14:51:38.264 441   7.45
      441 7.45
      441 7.45
01/08/2025 11:22:52.082 250   7.50
      250 7.50
      250 7.50
01/08/2025 10:55:03.965 267   7.50
      267 7.50
      267 7.50
01/08/2025 10:49:19.851 150   7.55
      150 7.55
      150 7.55
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)