Fiserv Inc.

61

57

57.77

Date Time Volume Order Volume Price
18/12/2025 21:27:16.186 25   57.77
      25 57.77
      25 57.77
18/12/2025 21:19:11.719 7   57.86
      7 57.86
      7 57.86
18/12/2025 21:14:26.762 25   58.06
      25 58.06
      25 58.06
18/12/2025 21:11:17.250 15   57.82
      15 57.82
      15 57.82
18/12/2025 20:01:40.023 200   57.87
      200 57.87
      200 57.87
18/12/2025 19:37:09.566 35   58.03
      35 58.03
      35 58.03
18/12/2025 18:41:09.020 380   57.76
      380 57.76
      380 57.76
18/12/2025 18:40:58.706 870   57.76
      870 57.76
      870 57.76
18/12/2025 18:39:42.262 90   57.73
      90 57.73
      90 57.73
18/12/2025 18:30:17.070 2   57.67
      2 57.67
      2 57.67
18/12/2025 18:26:35.004 208   57.50
      35 57.50
      173 57.50
      208 57.50
18/12/2025 18:19:44.956 840   57.56
      840 57.56
      840 57.56
18/12/2025 18:19:44.908 2   57.56
      2 57.56
      2 57.56
18/12/2025 18:09:53.208 100   58.00
      100 58.00
      100 58.00
18/12/2025 17:20:09.934 110   58.18
      110 58.18
      110 58.18
18/12/2025 16:52:16.761 13   58.23
      13 58.23
      13 58.23
18/12/2025 16:47:07.949 156   58.26
      156 58.26
      156 58.26
18/12/2025 16:46:42.296 40   58.30
      40 58.30
      40 58.30
18/12/2025 16:44:34.122 19   58.27
      19 58.27
      19 58.27
18/12/2025 16:35:40.402 34   58.14
      34 58.14
      34 58.14
18/12/2025 16:31:58.466 8   58.00
      8 58.00
      8 58.00
18/12/2025 16:22:03.182 3   58.42
      3 58.42
      3 58.42
18/12/2025 16:06:43.963 189   58.86
      189 58.86
      189 58.86
18/12/2025 16:05:43.369 189   58.63
      189 58.63
      189 58.63
18/12/2025 15:58:49.133 20   58.48
      20 58.48
      20 58.48
18/12/2025 15:40:20.409 17   58.55
      17 58.55
      17 58.55
18/12/2025 15:37:15.088 400   58.50
      400 58.50
      400 58.50
18/12/2025 15:36:07.882 100   58.60
      100 58.60
      100 58.60
18/12/2025 15:35:36.983 4   58.70
      4 58.70
      4 58.70
18/12/2025 15:34:27.922 33   58.87
      33 58.87
      33 58.87
18/12/2025 15:09:45.842 15   58.60
      15 58.60
      15 58.60
18/12/2025 15:04:58.937 41   58.32
      41 58.32
      41 58.32
18/12/2025 14:30:00.318 100   58.31
      100 58.31
      100 58.31
18/12/2025 14:15:00.370 100   58.31
      100 58.31
      100 58.31
18/12/2025 13:15:17.306 50   58.11
      50 58.11
      50 58.11
18/12/2025 12:40:38.987 35   58.49
      35 58.49
      35 58.49
18/12/2025 12:37:39.747 1   58.10
      1 58.10
      1 58.10
18/12/2025 12:31:46.574 2   58.10
      2 58.10
      2 58.10
18/12/2025 12:27:40.606 2   58.10
      2 58.10
      2 58.10
18/12/2025 12:08:59.737 173   58.40
      173 58.40
      173 58.40
18/12/2025 12:08:48.335 173   58.59
      173 58.59
      173 58.59
18/12/2025 12:08:29.176 10   58.97
      10 58.97
      10 58.97
18/12/2025 12:01:33.882 20   58.97
      20 58.97
      20 58.97
18/12/2025 11:36:19.830 10   58.14
      10 58.14
      10 58.14
18/12/2025 11:10:41.712 170   58.75
      170 58.75
      170 58.75
18/12/2025 10:51:23.624 19   58.75
      19 58.75
      19 58.75
18/12/2025 10:51:23.612 525   58.61
      500 58.61
      25 58.61
      525 58.61
18/12/2025 10:51:16.937 52   58.49
      52 58.49
      52 58.49
18/12/2025 10:51:16.445 52   58.49
      52 58.49
      52 58.49
18/12/2025 10:50:29.686 52   58.49
      52 58.49
      52 58.49
18/12/2025 10:46:08.511 48   58.01
      48 58.01
      48 58.01
18/12/2025 10:46:02.752 52   58.01
      52 58.01
      52 58.01
18/12/2025 09:57:23.826 50   58.07
      50 58.07
      35 58.07
      15 58.07
18/12/2025 09:57:07.156 10   58.49
      10 58.49
      10 58.49
18/12/2025 09:53:05.596 25   58.49
      25 58.49
      25 58.49
18/12/2025 08:57:32.070 10   57.79
      10 57.79
      10 57.79
18/12/2025 07:30:11.128 10   57.70
      10 57.70
      10 57.70
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)