Fiserv Inc.

130

103

116.94

Date Time Volume Order Volume Price
01/08/2025 21:49:18.647 173   116.94
      173 116.94
      143 116.94
      30 116.94
01/08/2025 21:49:18.612 9   116.94
      9 116.94
      9 116.94
01/08/2025 21:29:03.867 50   117.52
      50 117.52
      50 117.52
01/08/2025 21:18:59.108 10   117.82
      10 117.82
      10 117.82
01/08/2025 20:56:22.119 10   118.18
      10 118.18
      10 118.18
01/08/2025 20:47:03.235 15   118.04
      15 118.04
      15 118.04
01/08/2025 20:44:05.770 4   117.96
      4 117.96
      4 117.96
01/08/2025 18:34:08.400 360   117.48
      360 117.48
      360 117.48
01/08/2025 18:33:24.408 430   117.48
      430 117.48
      430 117.48
01/08/2025 18:28:09.653 300   118.10
      300 118.10
      300 118.10
01/08/2025 18:17:18.656 200   117.94
      200 117.94
      200 117.94
01/08/2025 18:11:31.026 20   117.96
      20 117.96
      20 117.96
01/08/2025 17:39:49.825 40   117.50
      40 117.50
      40 117.50
01/08/2025 17:33:22.805 86   117.60
      86 117.60
      86 117.60
01/08/2025 17:23:29.038 69   117.78
      69 117.78
      69 117.78
01/08/2025 17:16:07.060 69   117.98
      69 117.98
      69 117.98
01/08/2025 17:06:48.244 20   118.06
      20 118.06
      20 118.06
01/08/2025 17:06:26.173 10   118.44
      10 118.44
      10 118.44
01/08/2025 17:03:52.083 28   118.66
      28 118.66
      28 118.66
01/08/2025 16:47:46.093 56   117.52
      56 117.52
      56 117.52
01/08/2025 16:43:27.284 25   117.06
      25 117.06
      25 117.06
01/08/2025 16:39:41.199 19   117.50
      5 117.50
      19 117.50
      14 117.50
01/08/2025 16:39:37.533 26   117.52
      26 117.52
      26 117.52
01/08/2025 16:38:58.503 13   117.88
      13 117.88
      13 117.88
01/08/2025 16:34:47.903 45   117.58
      38 117.58
      45 117.58
      7 117.58
01/08/2025 16:25:40.025 23   117.52
      23 117.52
      23 117.52
01/08/2025 16:24:19.044 2   117.70
      2 117.70
      2 117.70
01/08/2025 16:22:46.269 40   117.90
      40 117.90
      40 117.90
01/08/2025 16:18:44.592 150   117.52
      86 117.52
      64 117.52
      150 117.52
01/08/2025 16:02:55.300 15   117.74
      15 117.74
      15 117.74
01/08/2025 16:02:40.241 366   117.72
      366 117.72
      366 117.72
01/08/2025 16:02:02.390 25   117.62
      25 117.62
      25 117.62
01/08/2025 16:01:24.745 110   117.56
      44 117.56
      110 117.56
      50 117.56
      16 117.56
01/08/2025 16:01:24.635 20   118.00
      20 118.00
      15 118.00
      5 118.00
01/08/2025 16:00:08.374 22   118.02
      22 118.02
      22 118.02
01/08/2025 16:00:04.480 70   118.02
      70 118.02
      30 118.02
      15 118.02
      25 118.02
01/08/2025 15:58:59.711 43   118.50
      43 118.50
      43 118.50
01/08/2025 15:57:26.481 10   118.52
      10 118.52
      10 118.52
01/08/2025 15:51:28.102 19   118.56
      19 118.56
      19 118.56
01/08/2025 15:48:37.970 14   118.90
      14 118.90
      14 118.90
01/08/2025 15:39:55.372 7   118.58
      7 118.58
      7 118.58
01/08/2025 15:39:55.331 70   118.98
      25 118.98
      15 118.98
      12 118.98
      10 118.98
      8 118.98
      70 118.98
01/08/2025 15:38:33.129 9   119.42
      9 119.42
      9 119.42
01/08/2025 15:34:58.659 1   119.04
      1 119.04
      1 119.04
01/08/2025 15:30:17.479 20   120.30
      20 120.30
      20 120.30
01/08/2025 14:40:36.919 10   119.22
      10 119.22
      10 119.22
01/08/2025 14:33:52.540 30   119.50
      30 119.50
      30 119.50
01/08/2025 14:30:20.307 72   119.98
      72 119.98
      72 119.98
01/08/2025 14:28:25.203 80   120.16
      80 120.16
      80 120.16
01/08/2025 14:08:20.950 17   119.96
      17 119.96
      17 119.96
01/08/2025 14:04:07.933 7   119.94
      7 119.94
      7 119.94
01/08/2025 14:00:45.759 10   120.54
      10 120.54
      10 120.54
01/08/2025 13:31:13.928 11   119.88
      11 119.88
      11 119.88
01/08/2025 13:02:32.803 6   119.96
      6 119.96
      6 119.96
01/08/2025 12:29:30.310 40   119.92
      40 119.92
      40 119.92
01/08/2025 12:25:49.393 3   120.60
      3 120.60
      3 120.60
01/08/2025 12:22:14.265 10   119.88
      10 119.88
      10 119.88
01/08/2025 12:07:39.875 11   120.74
      11 120.74
      11 120.74
01/08/2025 11:46:26.552 50   120.12
      50 120.12
      50 120.12
01/08/2025 11:39:37.701 10   120.06
      10 120.06
      10 120.06
01/08/2025 11:22:27.180 18   120.18
      18 120.18
      18 120.18
01/08/2025 11:01:10.511 1   121.10
      1 121.10
      1 121.10
01/08/2025 10:50:19.354 1   119.54
      1 119.54
      1 119.54
01/08/2025 10:39:43.668 25   119.42
      25 119.42
      25 119.42
01/08/2025 10:38:40.668 30   119.44
      30 119.44
      30 119.44
01/08/2025 10:30:14.970 71   119.54
      71 119.54
      71 119.54
01/08/2025 10:27:23.931 90   119.38
      71 119.38
      19 119.38
      90 119.38
01/08/2025 10:23:20.892 82   120.08
      82 120.08
      82 120.08
01/08/2025 10:23:16.948 65   120.08
      65 120.08
      65 120.08
01/08/2025 10:23:16.413 49   119.24
      49 119.24
      49 119.24
01/08/2025 10:23:16.287 83   119.24
      83 119.24
      83 119.24
01/08/2025 10:23:16.056 83   119.24
      83 119.24
      83 119.24
01/08/2025 10:23:15.905 161   119.24
      161 119.24
      78 119.24
      83 119.24
01/08/2025 10:23:15.661 83   119.24
      83 119.24
      83 119.24
01/08/2025 10:23:15.502 83   119.24
      83 119.24
      83 119.24
01/08/2025 10:19:40.348 83   119.70
      83 119.70
      83 119.70
01/08/2025 10:13:13.131 31   120.12
      31 120.12
      31 120.12
01/08/2025 10:12:20.129 101   119.22
      42 119.22
      101 119.22
      11 119.22
      48 119.22
01/08/2025 10:12:17.514 30   119.52
      30 119.52
      16 119.52
      4 119.52
      10 119.52
01/08/2025 10:12:10.763 97   120.00
      20 120.00
      10 120.00
      10 120.00
      12 120.00
      25 120.00
      10 120.00
      10 120.00
      55 120.00
      42 120.00
01/08/2025 10:11:54.248 83   120.02
      83 120.02
      83 120.02
01/08/2025 10:07:02.645 10   120.02
      10 120.02
      10 120.02
01/08/2025 10:06:26.362 5   120.02
      5 120.02
      5 120.02
01/08/2025 10:06:08.820 25   120.02
      25 120.02
      25 120.02
01/08/2025 09:40:31.172 12   120.12
      12 120.12
      12 120.12
01/08/2025 09:40:26.899 15   120.14
      15 120.14
      15 120.14
01/08/2025 09:40:18.379 1   120.14
      1 120.14
      1 120.14
01/08/2025 09:40:06.303 25   120.14
      25 120.14
      25 120.14
01/08/2025 09:33:35.109 83   120.46
      83 120.46
      83 120.46
01/08/2025 09:33:31.715 83   120.46
      83 120.46
      43 120.46
      40 120.46
01/08/2025 09:31:16.970 14   121.32
      14 121.32
      14 121.32
01/08/2025 09:31:12.521 11   121.32
      11 121.32
      11 121.32
01/08/2025 09:28:42.719 6   120.58
      6 120.58
      6 120.58
01/08/2025 09:25:07.121 1   121.02
      1 121.02
      1 121.02
01/08/2025 09:00:15.980 7   121.02
      7 121.02
      7 121.02
01/08/2025 08:22:27.923 3   121.22
      3 121.22
      3 121.22
01/08/2025 08:22:13.546 8   121.66
      8 121.66
      8 121.66
01/08/2025 08:16:06.101 15   121.22
      15 121.22
      15 121.22
01/08/2025 08:15:55.472 25   121.22
      25 121.22
      25 121.22
01/08/2025 08:06:40.570 4   121.70
      4 121.70
      4 121.70
01/08/2025 07:51:32.674 4   121.22
      4 121.22
      4 121.22
01/08/2025 07:31:46.831 5   121.86
      5 121.86
      5 121.86
01/08/2025 07:30:13.773 42   121.84
      42 121.84
      42 121.84
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)