Tradegate Exchange

Fiserv Inc.

732

642

57.52

Date	Time	Volume	Order Volume	Price
31/10/2025	21:53:22.596	410		57.52
			410	57.52
			410	57.52
31/10/2025	21:53:07.983	90		57.52
			60	57.52
			30	57.52
			90	57.52
31/10/2025	21:46:30.113	50		57.35
			50	57.35
			50	57.35
31/10/2025	21:43:34.505	20		57.35
			20	57.35
			20	57.35
31/10/2025	21:33:58.799	40		57.35
			40	57.35
			40	57.35
31/10/2025	21:33:37.956	60		57.35
			60	57.35
			60	57.35
31/10/2025	21:29:45.762	27		57.35
			27	57.35
			27	57.35
31/10/2025	21:24:54.569	50		57.35
			50	57.35
			50	57.35
31/10/2025	21:17:55.864	6		57.38
			6	57.38
			6	57.38
31/10/2025	21:17:34.907	1		57.38
			1	57.38
			1	57.38
31/10/2025	21:12:22.805	13		57.39
			13	57.39
			13	57.39
31/10/2025	21:12:00.141	60		57.21
			60	57.21
			10	57.21
			50	57.21
31/10/2025	21:08:47.762	10		57.39
			10	57.39
			10	57.39
31/10/2025	21:04:33.024	2		57.50
			2	57.50
			2	57.50
31/10/2025	21:03:51.235	180		57.61
			180	57.61
			180	57.61
31/10/2025	20:59:27.731	12		57.86
			12	57.86
			12	57.86
31/10/2025	20:59:07.970	60		57.86
			60	57.86
			60	57.86
31/10/2025	20:58:01.895	10		57.87
			10	57.87
			10	57.87
31/10/2025	20:57:28.459	33		57.92
			33	57.92
			33	57.92
31/10/2025	20:55:09.253	20		57.94
			20	57.94
			20	57.94
31/10/2025	20:54:33.793	500		57.99
			500	57.99
			500	57.99
31/10/2025	20:54:14.395	200		57.94
			200	57.94
			187	57.94
			13	57.94
31/10/2025	20:39:03.842	100		57.71
			100	57.71
			100	57.71
31/10/2025	20:36:25.718	372		57.63
			372	57.63
			372	57.63
31/10/2025	20:35:37.933	1		57.56
			1	57.56
			1	57.56
31/10/2025	20:34:12.095	26		57.68
			26	57.68
			26	57.68
31/10/2025	20:33:27.951	870		57.69
			870	57.69
			870	57.69
31/10/2025	20:28:18.917	7		57.54
			7	57.54
			7	57.54
31/10/2025	20:25:08.820	315		57.61
			315	57.61
			315	57.61
31/10/2025	20:25:06.025	40		57.62
			40	57.62
			40	57.62
31/10/2025	20:21:20.194	30		57.65
			30	57.65
			30	57.65
31/10/2025	20:20:41.765	1		57.70
			1	57.70
			1	57.70
31/10/2025	20:12:51.986	35		57.68
			35	57.68
			35	57.68
31/10/2025	20:12:09.397	8		57.60
			8	57.60
			8	57.60
31/10/2025	20:10:34.238	20		57.61
			20	57.61
			20	57.61
31/10/2025	19:53:09.035	15		57.61
			15	57.61
			15	57.61
31/10/2025	19:51:20.257	190		57.58
			190	57.58
			190	57.58
31/10/2025	19:46:20.811	150		57.58
			150	57.58
			150	57.58
31/10/2025	19:42:41.792	10		57.63
			10	57.63
			10	57.63
31/10/2025	19:40:03.089	40		57.66
			40	57.66
			40	57.66
31/10/2025	19:39:10.976	20		57.42
			20	57.42
			20	57.42
31/10/2025	19:36:36.865	120		57.51
			120	57.51
			120	57.51
31/10/2025	19:35:34.210	18		57.79
			18	57.79
			18	57.79
31/10/2025	19:29:39.664	60		57.87
			60	57.87
			60	57.87
31/10/2025	19:27:53.700	10		57.74
			10	57.74
			10	57.74
31/10/2025	19:26:46.466	17		58.01
			17	58.01
			17	58.01
31/10/2025	19:26:35.240	147		57.99
			147	57.99
			147	57.99
31/10/2025	19:25:28.982	6		58.04
			6	58.04
			6	58.04
31/10/2025	19:25:00.918	30		58.07
			30	58.07
			30	58.07
31/10/2025	19:24:33.777	100		58.03
			100	58.03
			100	58.03
31/10/2025	19:22:07.573	140		57.91
			140	57.91
			140	57.91
31/10/2025	19:21:05.104	140		57.90
			140	57.90
			140	57.90
31/10/2025	19:16:21.385	70		57.84
			70	57.84
			70	57.84
31/10/2025	19:15:53.917	20		57.78
			20	57.78
			20	57.78
31/10/2025	19:14:20.124	50		57.85
			50	57.85
			50	57.85
31/10/2025	19:14:16.613	40		57.85
			40	57.85
			40	57.85
31/10/2025	19:12:40.136	50		57.67
			50	57.67
			50	57.67
31/10/2025	19:11:05.812	8		57.75
			8	57.75
			8	57.75
31/10/2025	19:09:12.386	10		57.65
			10	57.65
			10	57.65
31/10/2025	19:05:20.761	8		57.32
			7	57.32
			1	57.32
			8	57.32
31/10/2025	19:04:47.143	100		57.52
			100	57.52
			100	57.52
31/10/2025	19:03:35.183	40		57.48
			40	57.48
			40	57.48
31/10/2025	19:02:42.690	70		57.50
			70	57.50
			70	57.50
31/10/2025	18:59:43.825	880		57.25
			880	57.25
			880	57.25
31/10/2025	18:59:34.342	1 104		57.24
			1 104	57.24
			1 104	57.24
31/10/2025	18:58:19.320	100		57.30
			100	57.30
			100	57.30
31/10/2025	18:53:22.308	40		57.42
			40	57.42
			40	57.42
31/10/2025	18:52:36.267	5		57.37
			5	57.37
			5	57.37
31/10/2025	18:51:13.532	20		57.35
			20	57.35
			20	57.35
31/10/2025	18:43:41.470	130		56.85
			130	56.85
			10	56.85
			120	56.85
31/10/2025	18:42:58.645	245		56.91
			245	56.91
			245	56.91
31/10/2025	18:41:28.117	4		56.99
			4	56.99
			4	56.99
31/10/2025	18:41:27.764	50		57.00
			50	57.00
			50	57.00
31/10/2025	18:39:15.882	35		56.94
			7	56.94
			35	56.94
			18	56.94
			10	56.94
31/10/2025	18:34:52.671	125		57.19
			125	57.19
			125	57.19
31/10/2025	18:34:04.171	26		57.17
			26	57.17
			26	57.17
31/10/2025	18:29:54.239	50		57.34
			50	57.34
			50	57.34
31/10/2025	18:28:11.864	30		57.29
			30	57.29
			30	57.29
31/10/2025	18:23:06.844	7		57.18
			7	57.18
			7	57.18
31/10/2025	18:22:16.066	8		57.17
			8	57.17
			8	57.17
31/10/2025	18:18:45.592	15		57.21
			15	57.21
			15	57.21
31/10/2025	18:14:17.910	53		57.48
			53	57.48
			53	57.48
31/10/2025	18:10:49.253	155		57.50
			125	57.50
			155	57.50
			20	57.50
			10	57.50
31/10/2025	18:10:49.033	40		57.55
			40	57.55
			40	57.55
31/10/2025	18:09:30.822	53		57.68
			53	57.68
			53	57.68
31/10/2025	18:09:03.839	50		57.68
			50	57.68
			50	57.68
31/10/2025	18:08:31.487	25		57.71
			25	57.71
			25	57.71
31/10/2025	18:08:05.894	43		57.69
			43	57.69
			43	57.69
31/10/2025	18:07:58.378	17		57.69
			17	57.69
			17	57.69
31/10/2025	18:02:16.338	30		58.03
			30	58.03
			30	58.03
31/10/2025	17:59:40.515	250		58.01
			250	58.01
			250	58.01
31/10/2025	17:58:40.223	20		58.06
			20	58.06
			20	58.06
31/10/2025	17:57:00.408	1		58.04
			1	58.04
			1	58.04
31/10/2025	17:56:46.194	50		57.76
			50	57.76
			50	57.76
31/10/2025	17:56:40.886	11		58.00
			11	58.00
			11	58.00
31/10/2025	17:53:35.416	5		57.69
			5	57.69
			5	57.69
31/10/2025	17:52:07.697	20		57.80
			20	57.80
			20	57.80
31/10/2025	17:50:11.181	30		57.93
			30	57.93
			30	57.93
31/10/2025	17:44:25.424	85		58.23
			85	58.23
			85	58.23
31/10/2025	17:43:50.292	8		58.04
			8	58.04
			8	58.04
31/10/2025	17:43:43.228	42		58.03
			42	58.03
			42	58.03
31/10/2025	17:43:29.505	40		58.04
			40	58.04
			40	58.04
31/10/2025	17:41:50.844	160		58.15
			160	58.15
			160	58.15
31/10/2025	17:41:11.566	55		58.16
			55	58.16
			55	58.16
31/10/2025	17:40:55.565	20		58.12
			20	58.12
			20	58.12
31/10/2025	17:34:12.476	53		57.91
			53	57.91
			53	57.91
31/10/2025	17:31:01.479	20		58.01
			20	58.01
			20	58.01
31/10/2025	17:29:34.299	6		57.85
			6	57.85
			6	57.85
31/10/2025	17:29:12.460	300		57.88
			300	57.88
			300	57.88
31/10/2025	17:23:13.113	50		57.65
			50	57.65
			50	57.65
31/10/2025	17:13:46.558	30		57.71
			30	57.71
			30	57.71
31/10/2025	17:11:07.504	270		57.99
			270	57.99
			270	57.99
31/10/2025	17:10:48.047	60		58.00
			60	58.00
			60	58.00
31/10/2025	17:10:47.050	60		57.99
			60	57.99
			60	57.99
31/10/2025	17:07:26.513	3		57.99
			3	57.99
			3	57.99
31/10/2025	17:05:18.378	40		57.69
			10	57.69
			30	57.69
			40	57.69
31/10/2025	17:04:51.169	10		57.94
			10	57.94
			10	57.94
31/10/2025	16:59:12.561	70		57.90
			70	57.90
			70	57.90
31/10/2025	16:58:42.013	40		57.77
			40	57.77
			40	57.77
31/10/2025	16:56:32.863	30		58.01
			30	58.01
			30	58.01
31/10/2025	16:54:43.954	20		57.91
			20	57.91
			20	57.91
31/10/2025	16:54:28.689	20		58.05
			20	58.05
			20	58.05
31/10/2025	16:54:09.137	40		57.91
			40	57.91
			40	57.91
31/10/2025	16:53:09.315	1		57.91
			1	57.91
			1	57.91
31/10/2025	16:51:46.158	4		58.21
			4	58.21
			4	58.21
31/10/2025	16:51:13.893	868		58.02
			868	58.02
			868	58.02
31/10/2025	16:50:10.777	66		58.15
			66	58.15
			66	58.15
31/10/2025	16:49:50.805	40		58.03
			40	58.03
			40	58.03
31/10/2025	16:46:57.333	65		57.88
			65	57.88
			65	57.88
31/10/2025	16:46:34.135	70		57.91
			70	57.91
			70	57.91
31/10/2025	16:46:07.861	3		58.19
			3	58.19
			3	58.19
31/10/2025	16:42:22.255	25		58.08
			25	58.08
			25	58.08
31/10/2025	16:40:08.727	42		57.91
			42	57.91
			42	57.91
31/10/2025	16:39:25.169	85		58.00
			85	58.00
			85	58.00
31/10/2025	16:36:56.167	30		58.25
			30	58.25
			30	58.25
31/10/2025	16:34:35.648	40		58.12
			40	58.12
			40	58.12
31/10/2025	16:34:02.658	56		57.91
			56	57.91
			56	57.91
31/10/2025	16:33:54.903	70		57.91
			70	57.91
			70	57.91
31/10/2025	16:29:06.568	6		58.27
			6	58.27
			6	58.27
31/10/2025	16:27:55.219	10		58.29
			10	58.29
			10	58.29
31/10/2025	16:27:10.478	5		58.22
			5	58.22
			5	58.22
31/10/2025	16:26:59.115	9		58.28
			9	58.28
			9	58.28
31/10/2025	16:26:53.089	52		58.28
			52	58.28
			52	58.28
31/10/2025	16:24:45.996	5		58.34
			5	58.34
			5	58.34
31/10/2025	16:24:36.167	50		58.35
			50	58.35
			50	58.35
31/10/2025	16:24:08.267	51		58.33
			51	58.33
			51	58.33
31/10/2025	16:22:30.288	10		58.15
			10	58.15
			10	58.15
31/10/2025	16:21:51.675	40		58.18
			40	58.18
			40	58.18
31/10/2025	16:20:52.747	25		58.13
			25	58.13
			25	58.13
31/10/2025	16:19:12.482	150		58.41
			150	58.41
			150	58.41
31/10/2025	16:17:56.022	10		58.32
			10	58.32
			10	58.32
31/10/2025	16:17:48.722	2		58.33
			2	58.33
			2	58.33
31/10/2025	16:17:02.238	169		58.44
			169	58.44
			169	58.44
31/10/2025	16:16:56.453	2		58.45
			2	58.45
			2	58.45
31/10/2025	16:12:48.082	70		58.31
			70	58.31
			70	58.31
31/10/2025	16:12:02.233	860		58.29
			860	58.29
			860	58.29
31/10/2025	16:10:33.516	30		58.14
			30	58.14
			30	58.14
31/10/2025	16:08:21.976	38		57.83
			38	57.83
			38	57.83
31/10/2025	16:08:04.103	19		57.85
			19	57.85
			19	57.85
31/10/2025	16:06:50.168	450		58.06
			450	58.06
			450	58.06
31/10/2025	16:06:20.981	20		58.03
			20	58.03
			20	58.03
31/10/2025	16:02:48.894	23		57.95
			23	57.95
			23	57.95
31/10/2025	16:02:29.533	50		57.96
			50	57.96
			50	57.96
31/10/2025	16:02:27.729	35		57.96
			35	57.96
			35	57.96
31/10/2025	16:01:13.844	410		57.81
			410	57.81
			410	57.81
31/10/2025	16:00:56.353	870		57.84
			870	57.84
			870	57.84
31/10/2025	15:59:51.226	20		57.93
			20	57.93
			20	57.93
31/10/2025	15:57:29.446	135		57.96
			116	57.96
			135	57.96
			19	57.96
31/10/2025	15:56:13.144	20		57.93
			20	57.93
			20	57.93
31/10/2025	15:55:27.267	80		57.78
			80	57.78
			80	57.78
31/10/2025	15:52:29.698	36		58.04
			36	58.04
			36	58.04
31/10/2025	15:51:18.166	50		57.96
			50	57.96
			50	57.96
31/10/2025	15:51:13.379	50		57.97
			50	57.97
			50	57.97
31/10/2025	15:50:47.224	20		57.79
			20	57.79
			20	57.79
31/10/2025	15:50:24.921	1		57.98
			1	57.98
			1	57.98
31/10/2025	15:47:47.503	100		57.51
			100	57.51
			100	57.51
31/10/2025	15:47:41.970	546		57.69
			546	57.69
			546	57.69
31/10/2025	15:47:01.746	10		57.81
			10	57.81
			10	57.81
31/10/2025	15:46:33.863	242		57.85
			242	57.85
			242	57.85
31/10/2025	15:45:52.984	1		57.76
			1	57.76
			1	57.76
31/10/2025	15:45:37.277	1		57.76
			1	57.76
			1	57.76
31/10/2025	15:45:28.518	6		57.53
			6	57.53
			6	57.53
31/10/2025	15:43:47.801	480		57.71
			480	57.71
			480	57.71
31/10/2025	15:43:31.359	200		57.72
			200	57.72
			200	57.72
31/10/2025	15:43:00.640	4		57.74
			4	57.74
			4	57.74
31/10/2025	15:42:46.126	5		57.61
			5	57.61
			5	57.61
31/10/2025	15:40:10.456	11		57.30
			11	57.30
			11	57.30
31/10/2025	15:38:47.173	5		57.42
			5	57.42
			5	57.42
31/10/2025	15:38:27.548	5		57.42
			5	57.42
			5	57.42
31/10/2025	15:36:35.955	2		57.08
			2	57.08
			2	57.08
31/10/2025	15:36:18.919	30		57.26
			30	57.26
			30	57.26
31/10/2025	15:32:47.083	35		57.39
			35	57.39
			35	57.39
31/10/2025	15:32:31.906	20		57.26
			20	57.26
			20	57.26
31/10/2025	15:32:23.360	5 788		57.27
			5 788	57.27
			2 000	57.27
			200	57.27
			1 908	57.27
			880	57.27
			200	57.27
			200	57.27
			200	57.27
			200	57.27
31/10/2025	15:32:16.346	1 536		57.27
			880	57.27
			456	57.27
			1 536	57.27
			200	57.27
31/10/2025	15:31:57.678	1 304		57.27
			424	57.27
			880	57.27
			1 304	57.27
31/10/2025	15:31:46.542	880		57.27
			880	57.27
			880	57.27
31/10/2025	15:30:58.813	50		57.27
			50	57.27
			50	57.27
31/10/2025	15:30:52.703	261		57.36
			261	57.36
			261	57.36
31/10/2025	15:30:51.008	10		57.36
			10	57.36
			10	57.36
31/10/2025	15:30:00.936	100		57.14
			100	57.14
			100	57.14
31/10/2025	15:29:00.578	35		57.35
			35	57.35
			35	57.35
31/10/2025	15:28:36.830	3		56.94
			3	56.94
			3	56.94
31/10/2025	15:28:13.283	1		57.12
			1	57.12
			1	57.12
31/10/2025	15:27:35.418	44		56.87
			19	56.87
			44	56.87
			10	56.87
			15	56.87
31/10/2025	15:27:17.714	17		57.20
			17	57.20
			17	57.20
31/10/2025	15:27:08.953	50		57.16
			50	57.16
			50	57.16
31/10/2025	15:26:58.836	29		57.23
			29	57.23
			29	57.23
31/10/2025	15:26:46.935	20		57.23
			20	57.23
			20	57.23
31/10/2025	15:25:41.498	15		57.21
			15	57.21
			15	57.21
31/10/2025	15:25:10.183	25		57.22
			25	57.22
			25	57.22
31/10/2025	15:24:29.204	20		57.06
			20	57.06
			20	57.06
31/10/2025	15:22:36.591	110		57.07
			110	57.07
			110	57.07
31/10/2025	15:21:40.555	595		57.18
			595	57.18
			595	57.18
31/10/2025	15:21:01.425	16		57.22
			16	57.22
			16	57.22
31/10/2025	15:20:56.427	24		57.05
			24	57.05
			24	57.05
31/10/2025	15:17:48.939	100		57.29
			100	57.29
			100	57.29
31/10/2025	15:17:08.026	40		57.18
			40	57.18
			40	57.18
31/10/2025	15:17:04.603	90		56.92
			90	56.92
			90	56.92
31/10/2025	15:16:48.957	940		57.04
			940	57.04
			880	57.04
			20	57.04
			40	57.04
31/10/2025	15:14:31.379	870		57.45
			870	57.45
			870	57.45
31/10/2025	15:12:58.831	21		57.64
			21	57.64
			21	57.64
31/10/2025	15:12:46.468	18		57.64
			18	57.64
			18	57.64
31/10/2025	15:10:20.147	26		57.70
			26	57.70
			26	57.70
31/10/2025	15:09:53.444	1		57.88
			1	57.88
			1	57.88
31/10/2025	15:08:34.654	30		57.80
			30	57.80
			30	57.80
31/10/2025	15:08:33.166	2		57.84
			2	57.84
			2	57.84
31/10/2025	15:08:07.415	26		57.81
			26	57.81
			26	57.81
31/10/2025	15:07:58.842	52		57.81
			52	57.81
			52	57.81
31/10/2025	15:07:54.738	52		57.81
			52	57.81
			52	57.81
31/10/2025	15:07:37.647	90		58.00
			50	58.00
			90	58.00
			40	58.00
31/10/2025	15:07:35.194	100		58.02
			100	58.02
			100	58.02
31/10/2025	15:07:22.342	50		58.21
			50	58.21
			50	58.21
31/10/2025	15:07:12.808	10		58.18
			10	58.18
			10	58.18
31/10/2025	15:07:12.761	35		58.19
			35	58.19
			35	58.19
31/10/2025	15:07:12.673	50		58.24
			50	58.24
			50	58.24
31/10/2025	15:06:41.234	18		58.20
			18	58.20
			18	58.20
31/10/2025	15:05:17.549	9		58.28
			9	58.28
			9	58.28
31/10/2025	15:04:26.523	5		58.30
			5	58.30
			5	58.30
31/10/2025	15:04:19.274	75		58.55
			75	58.55
			75	58.55
31/10/2025	15:03:56.677	100		58.54
			100	58.54
			100	58.54
31/10/2025	15:03:43.836	10		58.54
			10	58.54
			10	58.54
31/10/2025	15:03:40.066	20		58.33
			20	58.33
			20	58.33
31/10/2025	15:01:17.238	30		58.69
			30	58.69
			30	58.69
31/10/2025	15:00:45.240	10		58.79
			10	58.79
			10	58.79
31/10/2025	14:59:58.245	100		58.57
			100	58.57
			100	58.57
31/10/2025	14:59:48.102	100		58.55
			100	58.55
			100	58.55
31/10/2025	14:59:41.360	5		58.83
			5	58.83
			5	58.83
31/10/2025	14:59:37.286	50		58.83
			50	58.83
			50	58.83
31/10/2025	14:59:17.495	15		58.70
			15	58.70
			15	58.70
31/10/2025	14:58:36.160	34		58.71
			34	58.71
			34	58.71
31/10/2025	14:58:29.311	100		58.77
			100	58.77
			100	58.77
31/10/2025	14:57:44.649	50		58.71
			50	58.71
			50	58.71
31/10/2025	14:57:24.116	71		58.69
			63	58.69
			8	58.69
			71	58.69
31/10/2025	14:57:06.127	63		58.44
			63	58.44
			63	58.44
31/10/2025	14:56:53.507	25		58.44
			25	58.44
			25	58.44
31/10/2025	14:56:21.097	20		58.45
			20	58.45
			20	58.45
31/10/2025	14:55:33.408	85		58.49
			85	58.49
			85	58.49
31/10/2025	14:55:31.268	3		58.44
			3	58.44
			3	58.44
31/10/2025	14:54:45.260	20		58.49
			20	58.49
			20	58.49
31/10/2025	14:54:26.111	40		58.24
			40	58.24
			40	58.24
31/10/2025	14:52:44.522	10		58.38
			10	58.38
			10	58.38
31/10/2025	14:52:20.407	50		58.31
			50	58.31
			50	58.31
31/10/2025	14:51:54.681	145		58.44
			145	58.44
			145	58.44
31/10/2025	14:51:54.593	15		58.44
			15	58.44
			15	58.44
31/10/2025	14:51:33.841	636		58.44
			636	58.44
			636	58.44
31/10/2025	14:50:34.618	25		58.25
			25	58.25
			25	58.25
31/10/2025	14:48:56.835	18		58.30
			18	58.30
			18	58.30
31/10/2025	14:48:08.135	70		57.95
			70	57.95
			70	57.95
31/10/2025	14:47:54.834	8		57.93
			8	57.93
			8	57.93
31/10/2025	14:46:00.908	9		58.02
			9	58.02
			9	58.02
31/10/2025	14:45:32.902	12		58.08
			12	58.08
			12	58.08
31/10/2025	14:45:09.010	148		57.94
			30	57.94
			118	57.94
			148	57.94
31/10/2025	14:45:05.603	52		57.89
			52	57.89
			52	57.89
31/10/2025	14:42:52.743	25		57.64
			25	57.64
			25	57.64
31/10/2025	14:40:51.248	226		57.33
			226	57.33
			226	57.33
31/10/2025	14:40:25.390	30		57.46
			30	57.46
			30	57.46
31/10/2025	14:39:55.768	8		57.53
			8	57.53
			8	57.53
31/10/2025	14:39:45.376	78		57.32
			78	57.32
			78	57.32
31/10/2025	14:39:33.190	2		57.45
			2	57.45
			2	57.45
31/10/2025	14:39:04.219	100		57.50
			100	57.50
			100	57.50
31/10/2025	14:36:30.692	50		57.58
			50	57.58
			50	57.58
31/10/2025	14:36:20.288	25		57.41
			25	57.41
			25	57.41
31/10/2025	14:35:56.915	40		57.41
			40	57.41
			40	57.41
31/10/2025	14:35:29.928	120		57.75
			120	57.75
			120	57.75
31/10/2025	14:34:38.163	5		57.57
			5	57.57
			5	57.57
31/10/2025	14:33:34.790	35		57.33
			35	57.33
			35	57.33
31/10/2025	14:30:51.093	35		56.90
			35	56.90
			35	56.90
31/10/2025	14:30:50.391	50		56.95
			50	56.95
			50	56.95
31/10/2025	14:30:50.337	35		56.96
			35	56.96
			35	56.96
31/10/2025	14:30:50.289	30		57.05
			30	57.05
			30	57.05
31/10/2025	14:28:42.621	87		57.22
			87	57.22
			87	57.22
31/10/2025	14:27:37.623	100		57.20
			100	57.20
			100	57.20
31/10/2025	14:24:03.628	13		57.30
			13	57.30
			13	57.30
31/10/2025	14:20:39.891	3		57.30
			3	57.30
			3	57.30
31/10/2025	14:18:23.365	58		57.29
			58	57.29
			58	57.29
31/10/2025	14:17:56.436	100		57.29
			100	57.29
			100	57.29
31/10/2025	14:17:41.854	20		57.29
			20	57.29
			20	57.29
31/10/2025	14:14:33.222	150		57.29
			150	57.29
			150	57.29
31/10/2025	14:14:04.993	25		57.29
			25	57.29
			25	57.29
31/10/2025	14:13:59.558	6		57.29
			6	57.29
			6	57.29
31/10/2025	14:12:15.564	34		57.29
			34	57.29
			34	57.29
31/10/2025	14:12:03.557	100		57.21
			100	57.21
			100	57.21
31/10/2025	14:09:24.360	34		57.26
			4	57.26
			30	57.26
			34	57.26
31/10/2025	14:08:30.977	258		57.26
			78	57.26
			180	57.26
			258	57.26
31/10/2025	14:08:27.234	180		57.26
			180	57.26
			180	57.26
31/10/2025	14:06:58.087	25		57.26
			25	57.26
			25	57.26
31/10/2025	14:04:30.795	94		57.16
			94	57.16
			94	57.16
31/10/2025	14:03:54.778	87		57.28
			87	57.28
			87	57.28
31/10/2025	14:02:43.525	20		57.30
			20	57.30
			20	57.30
31/10/2025	14:02:10.676	609		57.32
			180	57.32
			429	57.32
			609	57.32
31/10/2025	14:01:54.183	180		57.32
			180	57.32
			180	57.32
31/10/2025	13:58:16.795	40		57.35
			40	57.35
			40	57.35
31/10/2025	13:57:37.182	2		57.27
			2	57.27
			2	57.27
31/10/2025	13:57:27.699	3		57.29
			3	57.29
			3	57.29
31/10/2025	13:56:03.106	20		57.21
			20	57.21
			20	57.21
31/10/2025	13:55:41.062	17		57.33
			17	57.33
			17	57.33
31/10/2025	13:53:07.553	12		57.31
			12	57.31
			12	57.31
31/10/2025	13:52:11.221	80		57.28
			80	57.28
			80	57.28
31/10/2025	13:51:05.477	40		57.25
			40	57.25
			40	57.25
31/10/2025	13:47:24.626	44		57.22
			44	57.22
			44	57.22
31/10/2025	13:44:57.851	20		57.21
			20	57.21
			20	57.21
31/10/2025	13:38:36.571	3		57.23
			3	57.23
			3	57.23

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Amazon.com Inc.

Bid: 212.00 / Ask: 212.10
Volume: 487 068
-1.49%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
31/10/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice