Fiserv Inc.

98

93

113.50

Date Time Volume Order Volume Price
17/09/2025 21:01:59.153 30   113.50
      30 113.50
      30 113.50
17/09/2025 20:57:28.873 8   113.18
      8 113.18
      8 113.18
17/09/2025 20:55:16.283 27   113.10
      27 113.10
      27 113.10
17/09/2025 20:47:34.009 10   113.54
      10 113.54
      10 113.54
17/09/2025 20:17:34.941 20   113.50
      20 113.50
      20 113.50
17/09/2025 20:11:58.822 23   113.52
      23 113.52
      23 113.52
17/09/2025 20:10:21.942 27   113.52
      27 113.52
      27 113.52
17/09/2025 20:05:54.050 40   113.64
      40 113.64
      40 113.64
17/09/2025 20:03:55.581 7   114.10
      7 114.10
      7 114.10
17/09/2025 20:02:13.470 5   113.94
      5 113.94
      5 113.94
17/09/2025 19:54:25.121 50   113.90
      50 113.90
      50 113.90
17/09/2025 19:51:50.812 75   113.80
      75 113.80
      75 113.80
17/09/2025 19:19:25.891 10   113.52
      10 113.52
      10 113.52
17/09/2025 18:37:21.907 15   113.36
      15 113.36
      15 113.36
17/09/2025 18:32:39.402 44   113.72
      44 113.72
      44 113.72
17/09/2025 18:13:40.287 40   113.70
      40 113.70
      40 113.70
17/09/2025 18:04:00.846 15   114.14
      15 114.14
      15 114.14
17/09/2025 18:02:02.821 7   114.12
      7 114.12
      7 114.12
17/09/2025 18:00:06.721 25   114.14
      25 114.14
      25 114.14
17/09/2025 17:59:35.222 10   114.08
      10 114.08
      10 114.08
17/09/2025 17:57:46.608 250   114.12
      250 114.12
      250 114.12
17/09/2025 17:55:02.500 30   114.10
      30 114.10
      30 114.10
17/09/2025 17:54:23.324 8   113.76
      8 113.76
      8 113.76
17/09/2025 17:44:46.435 25   114.12
      25 114.12
      25 114.12
17/09/2025 17:37:46.838 8   114.18
      8 114.18
      8 114.18
17/09/2025 17:18:07.964 8   114.04
      8 114.04
      8 114.04
17/09/2025 17:15:00.692 12   114.00
      12 114.00
      12 114.00
17/09/2025 17:12:47.368 19   114.00
      19 114.00
      19 114.00
17/09/2025 17:11:12.018 31   113.94
      31 113.94
      31 113.94
17/09/2025 17:05:58.068 13   114.20
      13 114.20
      13 114.20
17/09/2025 16:55:01.635 5   113.94
      5 113.94
      5 113.94
17/09/2025 16:53:13.948 25   113.80
      25 113.80
      25 113.80
17/09/2025 16:42:06.914 44   113.68
      44 113.68
      44 113.68
17/09/2025 16:19:46.065 50   113.56
      50 113.56
      50 113.56
17/09/2025 16:04:47.221 10   113.80
      10 113.80
      10 113.80
17/09/2025 16:01:22.671 15   113.84
      15 113.84
      15 113.84
17/09/2025 15:58:56.735 30   113.80
      30 113.80
      30 113.80
17/09/2025 15:51:46.387 50   113.78
      50 113.78
      50 113.78
17/09/2025 15:41:55.036 1   113.66
      1 113.66
      1 113.66
17/09/2025 15:31:57.441 10   112.86
      10 112.86
      10 112.86
17/09/2025 15:31:50.830 10   112.86
      10 112.86
      10 112.86
17/09/2025 15:06:32.723 15   112.90
      15 112.90
      15 112.90
17/09/2025 14:51:30.197 1   112.90
      1 112.90
      1 112.90
17/09/2025 14:38:11.774 55   112.66
      55 112.66
      55 112.66
17/09/2025 14:26:04.030 18   112.68
      18 112.68
      18 112.68
17/09/2025 14:22:27.079 1   112.66
      1 112.66
      1 112.66
17/09/2025 13:44:43.085 7   112.02
      7 112.02
      7 112.02
17/09/2025 13:43:35.986 151   112.52
      151 112.52
      151 112.52
17/09/2025 13:29:54.444 26   112.60
      26 112.60
      26 112.60
17/09/2025 13:29:07.866 24   112.62
      24 112.62
      24 112.62
17/09/2025 13:28:18.435 27   112.62
      27 112.62
      27 112.62
17/09/2025 13:15:40.087 23   112.52
      13 112.52
      10 112.52
      23 112.52
17/09/2025 13:15:32.318 27   112.56
      27 112.56
      27 112.56
17/09/2025 13:03:56.974 90   112.54
      90 112.54
      90 112.54
17/09/2025 12:59:38.526 22   112.72
      22 112.72
      22 112.72
17/09/2025 12:52:05.194 14   112.72
      14 112.72
      14 112.72
17/09/2025 12:50:31.511 15   112.74
      15 112.74
      15 112.74
17/09/2025 12:20:02.892 199   112.36
      199 112.36
      188 112.36
      11 112.36
17/09/2025 12:19:30.234 89   112.34
      89 112.34
      89 112.34
17/09/2025 12:11:47.875 9   112.34
      9 112.34
      9 112.34
17/09/2025 12:04:14.423 10   112.34
      10 112.34
      10 112.34
17/09/2025 11:24:59.605 5   112.34
      5 112.34
      5 112.34
17/09/2025 11:20:19.878 14   112.34
      14 112.34
      14 112.34
17/09/2025 10:58:49.942 11   112.34
      11 112.34
      11 112.34
17/09/2025 10:58:17.391 89   112.34
      89 112.34
      89 112.34
17/09/2025 10:49:34.421 21   112.34
      21 112.34
      21 112.34
17/09/2025 10:49:29.657 10   112.04
      10 112.04
      10 112.04
17/09/2025 10:34:48.301 90   112.04
      90 112.04
      29 112.04
      61 112.04
17/09/2025 10:33:53.632 106   112.36
      6 112.36
      100 112.36
      106 112.36
17/09/2025 10:33:41.147 80   112.34
      80 112.34
      80 112.34
17/09/2025 10:27:33.299 10   112.34
      10 112.34
      10 112.34
17/09/2025 10:27:25.453 5   112.34
      5 112.34
      5 112.34
17/09/2025 10:04:19.044 25   112.34
      25 112.34
      25 112.34
17/09/2025 10:03:31.787 40   111.80
      40 111.80
      40 111.80
17/09/2025 09:59:42.294 58   112.34
      58 112.34
      58 112.34
17/09/2025 09:53:12.103 15   112.34
      15 112.34
      15 112.34
17/09/2025 09:50:04.091 90   111.62
      90 111.62
      90 111.62
17/09/2025 09:49:36.195 50   112.34
      50 112.34
      50 112.34
17/09/2025 09:40:04.340 20   112.34
      20 112.34
      20 112.34
17/09/2025 09:38:26.296 20   112.34
      20 112.34
      20 112.34
17/09/2025 09:37:52.743 25   112.34
      25 112.34
      25 112.34
17/09/2025 09:23:59.658 5   111.60
      5 111.60
      5 111.60
17/09/2025 09:22:24.611 10   112.34
      10 112.34
      10 112.34
17/09/2025 09:17:48.107 80   112.06
      80 112.06
      80 112.06
17/09/2025 09:16:00.673 5   112.06
      5 112.06
      5 112.06
17/09/2025 09:14:36.156 10   111.30
      10 111.30
      10 111.30
17/09/2025 09:08:32.732 90   111.70
      90 111.70
      90 111.70
17/09/2025 09:00:37.520 8   112.34
      8 112.34
      8 112.34
17/09/2025 08:49:54.472 25   112.34
      25 112.34
      25 112.34
17/09/2025 08:46:04.902 2   112.34
      2 112.34
      2 112.34
17/09/2025 08:28:34.015 62   112.38
      62 112.38
      62 112.38
17/09/2025 08:14:39.947 3   111.62
      3 111.62
      3 111.62
17/09/2025 08:14:22.342 1   112.36
      1 112.36
      1 112.36
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)