Fiserv Inc.

77

67

140.94

Date Time Volume Order Volume Price
13/06/2025 21:45:52.126 25   140.94
      25 140.94
      25 140.94
13/06/2025 20:08:24.674 10   141.98
      10 141.98
      10 141.98
13/06/2025 20:06:47.533 29   141.62
      29 141.62
      29 141.62
13/06/2025 18:16:57.337 8   141.94
      8 141.94
      8 141.94
13/06/2025 17:47:26.639 10   141.76
      10 141.76
      10 141.76
13/06/2025 17:20:23.673 1   141.82
      1 141.82
      1 141.82
13/06/2025 17:11:00.266 8   141.74
      8 141.74
      8 141.74
13/06/2025 16:29:57.019 56   141.60
      56 141.60
      56 141.60
13/06/2025 16:24:13.885 40   141.30
      40 141.30
      40 141.30
13/06/2025 16:23:24.084 360   141.30
      360 141.30
      360 141.30
13/06/2025 16:18:00.773 30   141.38
      30 141.38
      30 141.38
13/06/2025 16:13:19.943 40   140.70
      40 140.70
      40 140.70
13/06/2025 16:12:33.178 99   140.60
      99 140.60
      99 140.60
13/06/2025 16:12:20.841 379   140.60
      379 140.60
      360 140.60
      15 140.60
      4 140.60
13/06/2025 16:12:16.717 22   141.02
      22 141.02
      22 141.02
13/06/2025 16:06:58.572 707   141.38
      707 141.38
      707 141.38
13/06/2025 16:04:50.270 69   141.38
      69 141.38
      69 141.38
13/06/2025 16:04:01.398 10   141.10
      10 141.10
      10 141.10
13/06/2025 16:00:05.353 1   142.62
      1 142.62
      1 142.62
13/06/2025 15:52:36.722 40   142.46
      40 142.46
      40 142.46
13/06/2025 15:33:26.618 70   141.64
      50 141.64
      20 141.64
      70 141.64
13/06/2025 15:33:22.461 284   141.64
      284 141.64
      284 141.64
13/06/2025 15:28:14.582 70   143.20
      70 143.20
      70 143.20
13/06/2025 15:25:38.830 69   143.14
      69 143.14
      69 143.14
13/06/2025 15:12:52.616 69   143.16
      69 143.16
      69 143.16
13/06/2025 15:10:21.949 69   143.16
      69 143.16
      69 143.16
13/06/2025 14:56:17.931 69   143.38
      69 143.38
      69 143.38
13/06/2025 14:54:12.094 4   144.38
      4 144.38
      4 144.38
13/06/2025 14:36:31.995 70   142.96
      70 142.96
      70 142.96
13/06/2025 14:35:14.945 70   142.48
      70 142.48
      70 142.48
13/06/2025 14:23:12.363 69   143.12
      60 143.12
      69 143.12
      9 143.12
13/06/2025 14:13:50.145 1   143.98
      1 143.98
      1 143.98
13/06/2025 14:13:19.043 1   143.60
      1 143.60
      1 143.60
13/06/2025 14:12:33.472 3   142.60
      3 142.60
      3 142.60
13/06/2025 13:49:10.847 69   143.22
      69 143.22
      69 143.22
13/06/2025 13:29:47.751 69   143.54
      69 143.54
      69 143.54
13/06/2025 13:25:37.152 69   143.96
      69 143.96
      69 143.96
13/06/2025 13:22:26.100 69   144.20
      69 144.20
      69 144.20
13/06/2025 13:20:04.609 69   144.22
      69 144.22
      69 144.22
13/06/2025 13:14:35.514 69   144.20
      69 144.20
      69 144.20
13/06/2025 13:13:08.631 55   143.70
      55 143.70
      55 143.70
13/06/2025 13:04:45.187 25   143.68
      25 143.68
      25 143.68
13/06/2025 13:00:14.364 50   143.66
      50 143.66
      50 143.66
13/06/2025 12:57:59.948 47   143.62
      47 143.62
      47 143.62
13/06/2025 12:57:22.136 60   143.00
      60 143.00
      60 143.00
13/06/2025 12:54:58.170 105   142.20
      35 142.20
      105 142.20
      70 142.20
13/06/2025 12:54:18.934 30   142.30
      30 142.30
      30 142.30
13/06/2025 12:53:04.858 70   143.00
      11 143.00
      4 143.00
      10 143.00
      70 143.00
      11 143.00
      34 143.00
13/06/2025 12:52:55.703 30   143.06
      30 143.06
      30 143.06
13/06/2025 12:51:49.423 50   143.56
      50 143.56
      50 143.56
13/06/2025 12:51:30.665 30   143.02
      30 143.02
      30 143.02
13/06/2025 12:50:16.097 69   143.84
      69 143.84
      69 143.84
13/06/2025 11:58:05.062 3   143.38
      3 143.38
      3 143.38
13/06/2025 11:57:33.357 4   143.98
      4 143.98
      4 143.98
13/06/2025 11:38:21.456 60   143.80
      60 143.80
      60 143.80
13/06/2025 10:57:21.369 8   144.78
      8 144.78
      8 144.78
13/06/2025 10:52:11.740 8   143.78
      8 143.78
      8 143.78
13/06/2025 09:37:49.549 20   143.24
      20 143.24
      20 143.24
13/06/2025 09:03:44.442 10   143.44
      10 143.44
      10 143.44
13/06/2025 08:56:28.714 5   144.42
      5 144.42
      5 144.42
13/06/2025 08:42:28.309 44   143.76
      44 143.76
      44 143.76
13/06/2025 08:41:20.020 44   143.78
      44 143.78
      44 143.78
13/06/2025 08:41:14.822 10   143.78
      10 143.78
      10 143.78
13/06/2025 08:40:42.711 44   143.78
      44 143.78
      44 143.78
13/06/2025 07:57:14.558 15   144.00
      15 144.00
      15 144.00
13/06/2025 07:50:11.901 5   144.34
      5 144.34
      5 144.34
13/06/2025 07:30:10.037 1   143.44
      1 143.44
      1 143.44
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)