Fiserv Inc.

25

23

159.22

Date Time Volume Order Volume Price
30/04/2025 16:00:51.634 17   159.22
      17 159.22
      17 159.22
30/04/2025 15:32:42.764 40   160.42
      40 160.42
      40 160.42
30/04/2025 15:25:51.672 6   161.14
      6 161.14
      6 161.14
30/04/2025 15:12:47.086 62   160.02
      62 160.02
      62 160.02
30/04/2025 15:08:34.580 20   159.94
      20 159.94
      20 159.94
30/04/2025 14:54:03.103 8   161.16
      8 161.16
      8 161.16
30/04/2025 14:47:06.064 12   161.00
      12 161.00
      12 161.00
30/04/2025 14:44:30.179 62   161.94
      62 161.94
      62 161.94
30/04/2025 12:20:07.446 19   161.98
      19 161.98
      19 161.98
30/04/2025 12:04:09.867 2   163.14
      2 163.14
      2 163.14
30/04/2025 11:42:37.239 15   163.12
      15 163.12
      15 163.12
30/04/2025 11:29:57.775 4   162.04
      4 162.04
      4 162.04
30/04/2025 10:53:41.713 90   161.96
      90 161.96
      90 161.96
30/04/2025 10:32:54.501 1   162.58
      1 162.58
      1 162.58
30/04/2025 10:32:09.820 1   162.58
      1 162.58
      1 162.58
30/04/2025 10:31:28.150 1   161.96
      1 161.96
      1 161.96
30/04/2025 10:01:05.934 2   161.90
      2 161.90
      2 161.90
30/04/2025 09:37:36.694 62   162.92
      62 162.92
      62 162.92
30/04/2025 09:37:34.295 62   162.92
      29 162.92
      33 162.92
      62 162.92
30/04/2025 09:24:12.227 22   163.48
      4 163.48
      22 163.48
      18 163.48
30/04/2025 09:24:12.148 15   163.48
      15 163.48
      15 163.48
30/04/2025 09:18:47.136 5   163.00
      5 163.00
      5 163.00
30/04/2025 07:30:11.340 62   162.54
      62 162.54
      62 162.54
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)