Fiserv Inc.

11

9

57.18

Date Time Volume Order Volume Price
11/12/2025 07:51:53.405 10   57.18
      10 57.18
      10 57.18
11/12/2025 07:51:53.368 25   57.18
      25 57.18
      25 57.18
11/12/2025 07:41:57.800 15   56.93
      15 56.93
      15 56.93
11/12/2025 07:41:49.043 45   56.93
      45 56.93
      45 56.93
11/12/2025 07:41:37.021 147   56.89
      147 56.89
      147 56.89
11/12/2025 07:41:15.755 40   56.88
      40 56.88
      40 56.88
11/12/2025 07:41:10.006 53   56.89
      53 56.89
      53 56.89
11/12/2025 07:40:52.835 30   56.90
      30 56.90
      30 56.90
11/12/2025 07:30:03.514 174   56.89
      174 56.89
      87 56.89
      30 56.89
      25 56.89
      32 56.89
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)