Fiserv Inc.

88

82

112.64

Date Time Volume Order Volume Price
18/09/2025 21:53:53.134 40   112.64
      40 112.64
      40 112.64
18/09/2025 21:51:30.147 26   112.86
      26 112.86
      26 112.86
18/09/2025 21:29:15.482 5   113.06
      5 113.06
      5 113.06
18/09/2025 20:56:28.050 45   112.80
      45 112.80
      45 112.80
18/09/2025 20:55:06.475 7   112.44
      7 112.44
      7 112.44
18/09/2025 20:53:02.927 3   112.48
      3 112.48
      3 112.48
18/09/2025 20:52:39.988 1   112.80
      1 112.80
      1 112.80
18/09/2025 19:51:25.844 8   112.86
      8 112.86
      8 112.86
18/09/2025 19:45:12.763 30   113.32
      30 113.32
      30 113.32
18/09/2025 19:37:53.858 8   113.30
      8 113.30
      8 113.30
18/09/2025 19:24:36.222 10   113.00
      10 113.00
      10 113.00
18/09/2025 19:09:32.833 10   112.96
      10 112.96
      10 112.96
18/09/2025 19:04:58.006 100   112.20
      9 112.20
      91 112.20
      100 112.20
18/09/2025 19:03:32.538 4   112.92
      4 112.92
      4 112.92
18/09/2025 19:01:38.455 40   113.10
      20 113.10
      20 113.10
      40 113.10
18/09/2025 18:55:41.373 4   113.76
      4 113.76
      4 113.76
18/09/2025 18:50:35.190 20   114.18
      20 114.18
      20 114.18
18/09/2025 18:23:16.622 6   114.18
      6 114.18
      6 114.18
18/09/2025 18:19:05.461 30   113.60
      30 113.60
      30 113.60
18/09/2025 18:08:06.034 2   113.68
      2 113.68
      2 113.68
18/09/2025 18:01:04.627 10   113.80
      10 113.80
      10 113.80
18/09/2025 17:59:44.185 6   113.90
      6 113.90
      6 113.90
18/09/2025 17:58:20.800 50   113.94
      50 113.94
      50 113.94
18/09/2025 17:54:00.962 100   114.00
      100 114.00
      100 114.00
18/09/2025 17:42:13.027 6   114.70
      6 114.70
      6 114.70
18/09/2025 17:38:21.209 90   114.70
      90 114.70
      90 114.70
18/09/2025 17:28:56.444 10   114.72
      10 114.72
      10 114.72
18/09/2025 17:22:29.176 100   114.26
      100 114.26
      100 114.26
18/09/2025 17:20:16.464 5   114.62
      5 114.62
      5 114.62
18/09/2025 17:16:00.592 4   114.52
      4 114.52
      4 114.52
18/09/2025 17:05:18.948 5   114.00
      5 114.00
      5 114.00
18/09/2025 16:49:56.450 175   114.48
      175 114.48
      175 114.48
18/09/2025 16:48:00.446 1   114.84
      1 114.84
      1 114.84
18/09/2025 16:34:45.456 16   114.96
      16 114.96
      16 114.96
18/09/2025 16:27:35.738 2   114.90
      2 114.90
      2 114.90
18/09/2025 16:20:30.080 5   115.06
      5 115.06
      5 115.06
18/09/2025 16:12:23.210 4   114.90
      4 114.90
      4 114.90
18/09/2025 16:11:29.685 1   114.90
      1 114.90
      1 114.90
18/09/2025 16:08:31.179 15   114.94
      15 114.94
      15 114.94
18/09/2025 16:08:08.789 18   114.46
      18 114.46
      18 114.46
18/09/2025 16:05:09.478 200   114.50
      200 114.50
      200 114.50
18/09/2025 15:53:09.995 2   114.48
      2 114.48
      2 114.48
18/09/2025 15:40:47.857 12   114.38
      12 114.38
      12 114.38
18/09/2025 15:30:31.713 20   114.60
      20 114.60
      20 114.60
18/09/2025 14:47:13.439 1   114.04
      1 114.04
      1 114.04
18/09/2025 14:44:31.477 3   114.80
      3 114.80
      3 114.80
18/09/2025 14:26:27.006 1   114.66
      1 114.66
      1 114.66
18/09/2025 14:22:59.718 10   114.68
      10 114.68
      10 114.68
18/09/2025 13:53:07.723 3   113.92
      3 113.92
      3 113.92
18/09/2025 13:52:09.048 2   114.58
      2 114.58
      2 114.58
18/09/2025 13:42:40.173 5   114.56
      5 114.56
      5 114.56
18/09/2025 13:21:35.526 1   114.50
      1 114.50
      1 114.50
18/09/2025 13:17:16.784 4   113.92
      4 113.92
      4 113.92
18/09/2025 12:41:17.155 175   114.54
      175 114.54
      85 114.54
      90 114.54
18/09/2025 12:40:41.082 90   114.54
      90 114.54
      90 114.54
18/09/2025 12:18:36.162 20   114.56
      20 114.56
      20 114.56
18/09/2025 12:13:25.515 20   114.54
      20 114.54
      20 114.54
18/09/2025 12:09:50.950 75   114.50
      75 114.50
      75 114.50
18/09/2025 11:25:09.759 45   114.52
      28 114.52
      45 114.52
      17 114.52
18/09/2025 10:48:50.578 18   114.54
      18 114.54
      18 114.54
18/09/2025 10:47:15.118 1   113.92
      1 113.92
      1 113.92
18/09/2025 10:18:46.591 12   113.92
      12 113.92
      12 113.92
18/09/2025 10:16:20.589 27   113.82
      27 113.82
      27 113.82
18/09/2025 10:16:08.055 40   114.60
      40 114.60
      40 114.60
18/09/2025 10:15:14.992 88   114.20
      88 114.20
      88 114.20
18/09/2025 10:04:58.733 8   113.58
      8 113.58
      8 113.58
18/09/2025 09:56:02.435 40   114.04
      40 114.04
      40 114.04
18/09/2025 09:55:11.859 45   114.06
      45 114.06
      45 114.06
18/09/2025 09:37:05.628 80   113.80
      80 113.80
      80 113.80
18/09/2025 09:24:59.078 17   113.88
      17 113.88
      17 113.88
18/09/2025 09:11:25.194 20   113.18
      20 113.18
      20 113.18
18/09/2025 09:05:32.534 88   113.84
      88 113.84
      88 113.84
18/09/2025 09:04:06.624 25   113.82
      25 113.82
      25 113.82
18/09/2025 08:57:03.785 63   113.04
      10 113.04
      53 113.04
      63 113.04
18/09/2025 08:52:57.923 25   113.48
      25 113.48
      25 113.48
18/09/2025 08:52:35.548 89   113.50
      89 113.50
      89 113.50
18/09/2025 08:52:35.466 222   113.50
      89 113.50
      133 113.50
      222 113.50
18/09/2025 08:52:25.821 99   113.50
      99 113.50
      90 113.50
      9 113.50
18/09/2025 08:52:04.639 27   114.02
      27 114.02
      27 114.02
18/09/2025 08:45:06.778 18   114.68
      18 114.68
      18 114.68
18/09/2025 08:02:12.356 10   114.68
      10 114.68
      10 114.68
18/09/2025 07:38:37.269 5   114.60
      5 114.60
      5 114.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)