Five Below Inc.

5

6

114.65

Date Time Volume Order Volume Price
18/08/2025 12:35:12.000 2   114.65
      2 114.65
      2 114.65
18/08/2025 11:12:16.269 20   116.30
      20 116.30
      20 116.30
18/08/2025 11:07:08.321 5   116.00
      5 116.00
      5 116.00
18/08/2025 11:06:26.288 12   116.30
      12 116.30
      12 116.30
18/08/2025 09:31:23.034 1   114.20
      1 114.20
      1 114.20
18/08/2025 08:01:08.142 1   116.30
      1 116.30
      1 116.30
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)