Five9 Inc.

5

6

23.85

Date Time Volume Order Volume Price
13/06/2025 18:15:47.466 200   23.85
      200 23.85
      200 23.85
13/06/2025 15:06:37.322 210   23.93
      210 23.93
      210 23.93
13/06/2025 14:42:13.550 100   23.87
      100 23.87
      100 23.87
13/06/2025 14:21:56.618 20   23.40
      20 23.40
      20 23.40
13/06/2025 10:03:42.713 50   23.52
      50 23.52
      50 23.52
13/06/2025 09:28:18.852 128   23.92
      128 23.92
      128 23.92
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)