Five9 Inc.

3

4

18.955

Date Time Volume Order Volume Price
20/10/2025 15:40:03.194 180   18.955
      180 18.955
      180 18.955
20/10/2025 07:32:41.708 34   19.00
      34 19.00
      34 19.00
20/10/2025 07:32:40.972 483   19.00
      483 19.00
      483 19.00
20/10/2025 07:32:36.914 483   18.90
      483 18.90
      483 18.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)