Five9 Inc.

4

5

17.695

Date Time Volume Order Volume Price
05/12/2025 21:32:34.835 5   17.695
      5 17.695
      5 17.695
05/12/2025 18:00:08.382 64   17.835
      64 17.835
      64 17.835
05/12/2025 17:55:25.886 100   17.93
      100 17.93
      100 17.93
05/12/2025 16:17:16.097 50   18.10
      50 18.10
      50 18.10
05/12/2025 13:21:06.250 5   17.73
      5 17.73
      5 17.73
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)