Five9 Inc.
- Information
- Last
- Buy
- Sell
3
4
18.955
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
20/10/2025 | 15:40:03.194 | 180 | 18.955 | |
180 | 18.955 | |||
180 | 18.955 | |||
20/10/2025 | 07:32:41.708 | 34 | 19.00 | |
34 | 19.00 | |||
34 | 19.00 | |||
20/10/2025 | 07:32:40.972 | 483 | 19.00 | |
483 | 19.00 | |||
483 | 19.00 | |||
20/10/2025 | 07:32:36.914 | 483 | 18.90 | |
483 | 18.90 | |||
483 | 18.90 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
20/10/2025 @ 16:46:16
Last Update:
20/10/2025 @ 16:46:16