Five9 Inc.

13

14

22.84

Date Time Volume Order Volume Price
18/08/2025 19:04:27.869 44   22.84
      44 22.84
      44 22.84
18/08/2025 18:47:57.686 5   22.78
      5 22.78
      5 22.78
18/08/2025 17:51:47.255 56   22.96
      56 22.96
      56 22.96
18/08/2025 16:32:03.124 101   22.72
      101 22.72
      101 22.72
18/08/2025 15:53:28.242 288   22.49
      288 22.49
      288 22.49
18/08/2025 15:36:18.833 180   22.13
      180 22.13
      180 22.13
18/08/2025 14:07:30.512 3   22.15
      3 22.15
      3 22.15
18/08/2025 14:07:05.246 4   22.59
      4 22.59
      4 22.59
18/08/2025 13:54:30.709 5   22.58
      5 22.58
      5 22.58
18/08/2025 13:49:58.864 30   22.58
      30 22.58
      30 22.58
18/08/2025 12:05:51.020 150   22.60
      150 22.60
      150 22.60
18/08/2025 09:44:45.517 2   22.15
      2 22.15
      2 22.15
18/08/2025 09:31:23.373 1   22.14
      1 22.14
      1 22.14
18/08/2025 08:06:53.422 8   22.63
      8 22.63
      8 22.63
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)