Flowers Foods Inc.

2

3

9.90

Date Time Volume Order Volume Price
18/12/2025 09:18:31.496 87   9.90
      87 9.90
      87 9.90
18/12/2025 09:18:29.923 413   9.90
      413 9.90
      413 9.90
18/12/2025 08:06:18.402 134   9.65
      134 9.65
      134 9.65
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)