Flowers Foods Inc.

12

13

10.40

Date Time Volume Order Volume Price
31/10/2025 20:10:11.550 1   10.40
      1 10.40
      1 10.40
31/10/2025 18:10:03.283 40   10.50
      40 10.50
      40 10.50
31/10/2025 18:10:00.709 960   10.50
      960 10.50
      960 10.50
31/10/2025 17:47:37.898 270   10.40
      270 10.40
      270 10.40
31/10/2025 17:26:05.509 3   10.30
      3 10.30
      3 10.30
31/10/2025 17:25:44.877 1   10.40
      1 10.40
      1 10.40
31/10/2025 16:58:20.323 1   10.40
      1 10.40
      1 10.40
31/10/2025 16:53:51.657 960   10.40
      960 10.40
      960 10.40
31/10/2025 16:39:01.115 150   10.40
      150 10.40
      150 10.40
31/10/2025 15:20:22.348 10   10.40
      10 10.40
      10 10.40
31/10/2025 13:42:57.012 200   10.50
      200 10.50
      200 10.50
31/10/2025 12:56:18.951 15   10.50
      15 10.50
      15 10.50
31/10/2025 12:00:49.632 50   10.50
      50 10.50
      50 10.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)