Flowers Foods Inc.

6

7

13.90

Date Time Volume Order Volume Price
13/06/2025 21:48:26.749 720   13.90
      720 13.90
      720 13.90
13/06/2025 21:47:08.387 675   13.80
      675 13.80
      675 13.80
13/06/2025 21:24:01.976 180   13.90
      180 13.90
      180 13.90
13/06/2025 15:36:36.327 81   14.30
      81 14.30
      81 14.30
13/06/2025 15:36:34.293 700   14.30
      700 14.30
      700 14.30
13/06/2025 14:19:26.240 255   14.10
      255 14.10
      255 14.10
13/06/2025 13:55:36.507 255   14.10
      255 14.10
      255 14.10
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)